SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:20 | - | 213,250 |
26.09.24 13:48:01 | - | 213,250 |
26.09.24 13:46:40 | - | 213,250 |
26.09.24 13:43:38 | - | 213,300 |
26.09.24 13:42:25 | - | 213,350 |
26.09.24 13:41:27 | - | 213,350 |
26.09.24 13:41:21 | - | 213,350 |
26.09.24 13:41:07 | - | 213,350 |
26.09.24 13:40:46 | - | 213,350 |
26.09.24 13:40:22 | - | 213,350 |
26.09.24 13:40:13 | - | 213,402 |
26.09.24 13:34:13 | - | 213,300 |
26.09.24 13:31:08 | - | 213,350 |
26.09.24 13:30:52 | - | 213,402 |
26.09.24 13:29:40 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:51 | - | 213,350 |
26.09.24 13:26:18 | - | 213,350 |
26.09.24 13:26:04 | - | 213,350 |
26.09.24 13:25:47 | - | 213,350 |
26.09.24 13:24:37 | - | 213,300 |
26.09.24 13:24:29 | - | 213,300 |
26.09.24 13:22:28 | - | 213,250 |
26.09.24 13:20:31 | - | 213,250 |
26.09.24 13:17:17 | - | 213,250 |
26.09.24 13:13:26 | - | 213,200 |
26.09.24 13:12:36 | - | 213,202 |
26.09.24 13:12:06 | - | 213,200 |
26.09.24 13:11:57 | - | 213,012 |
26.09.24 13:11:12 | - | 213,016 |
26.09.24 13:10:42 | - | 213,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:12 | - | 213,014 |
26.09.24 13:10:00 | - | 213,074 |
26.09.24 13:04:20 | - | 213,200 |
26.09.24 13:02:39 | - | 213,200 |
26.09.24 13:00:48 | - | 213,250 |
26.09.24 13:00:00 | - | 213,300 |
26.09.24 12:59:10 | - | 213,300 |
26.09.24 12:55:55 | - | 213,300 |
26.09.24 12:49:10 | - | 213,350 |
26.09.24 12:48:59 | - | 213,402 |
26.09.24 12:48:31 | - | 213,350 |
26.09.24 12:48:13 | - | 213,350 |
26.09.24 12:44:58 | - | 213,300 |
26.09.24 12:44:40 | - | 213,300 |
26.09.24 12:44:32 | - | 213,250 |