SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:49 | - | 213,350 |
26.09.24 16:14:21 | - | 213,350 |
26.09.24 16:12:02 | - | 213,402 |
26.09.24 16:10:58 | - | 213,402 |
26.09.24 16:09:48 | - | 213,402 |
26.09.24 16:08:09 | - | 213,402 |
26.09.24 16:06:47 | - | 213,450 |
26.09.24 16:05:40 | - | 213,450 |
26.09.24 16:04:10 | - | 213,450 |
26.09.24 16:03:23 | - | 213,450 |
26.09.24 16:03:23 | - | 213,450 |
26.09.24 16:03:23 | - | 213,450 |
26.09.24 16:03:23 | - | 213,450 |
26.09.24 16:01:49 | - | 213,450 |
26.09.24 16:00:35 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:46 | - | 213,450 |
26.09.24 15:58:31 | - | 213,402 |
26.09.24 15:57:11 | - | 213,300 |
26.09.24 15:56:11 | - | 213,300 |
26.09.24 15:54:52 | - | 213,402 |
26.09.24 15:53:22 | - | 213,402 |
26.09.24 15:51:13 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:50:40 | - | 213,402 |
26.09.24 15:48:30 | - | 213,350 |
26.09.24 15:48:21 | - | 213,402 |
26.09.24 15:48:21 | - | 213,402 |
26.09.24 15:48:21 | - | 213,402 |
26.09.24 15:45:40 | - | 213,450 |
26.09.24 15:45:25 | - | 213,402 |
26.09.24 15:44:27 | - | 213,300 |
26.09.24 15:44:27 | - | 213,300 |
26.09.24 15:43:02 | - | 213,350 |
26.09.24 15:42:15 | - | 213,350 |