SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:32 | - | 212,400 |
26.09.24 16:50:32 | - | 212,400 |
26.09.24 16:49:06 | - | 212,450 |
26.09.24 16:48:04 | - | 212,450 |
26.09.24 16:46:31 | - | 212,700 |
26.09.24 16:45:19 | - | 212,650 |
26.09.24 16:44:43 | - | 212,600 |
26.09.24 16:43:32 | - | 212,650 |
26.09.24 16:41:36 | - | 212,700 |
26.09.24 16:41:28 | - | 212,750 |
26.09.24 16:40:10 | - | 212,902 |
26.09.24 16:38:45 | - | 212,902 |
26.09.24 16:37:41 | - | 212,902 |
26.09.24 16:36:01 | - | 212,850 |
26.09.24 16:35:11 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:11 | - | 212,800 |
26.09.24 16:35:11 | - | 212,800 |
26.09.24 16:35:11 | - | 212,800 |
26.09.24 16:35:11 | - | 212,800 |
26.09.24 16:35:11 | - | 212,800 |
26.09.24 16:35:11 | - | 212,800 |
26.09.24 16:33:44 | - | 212,800 |
26.09.24 16:32:40 | - | 212,902 |
26.09.24 16:31:32 | - | 212,950 |
26.09.24 16:30:04 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:28:38 | - | 212,950 |
26.09.24 16:26:57 | - | 212,950 |
26.09.24 16:25:44 | - | 212,950 |
26.09.24 16:24:45 | - | 212,950 |
26.09.24 16:23:26 | - | 213,050 |
26.09.24 16:22:55 | - | 213,050 |
26.09.24 16:21:44 | - | 213,100 |
26.09.24 16:21:00 | - | 213,100 |
26.09.24 16:20:16 | - | 213,250 |
26.09.24 16:19:30 | - | 213,350 |
26.09.24 16:18:52 | - | 213,300 |
26.09.24 16:17:48 | - | 213,250 |