SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:28 | - | 217,152 |
01.10.24 11:51:46 | - | 217,100 |
01.10.24 11:51:29 | - | 217,100 |
01.10.24 11:50:34 | - | 217,100 |
01.10.24 11:48:05 | - | 217,052 |
01.10.24 11:45:59 | - | 217,050 |
01.10.24 11:44:53 | - | 217,000 |
01.10.24 11:44:29 | - | 217,000 |
01.10.24 11:44:22 | - | 217,000 |
01.10.24 11:42:10 | - | 217,000 |
01.10.24 11:37:46 | - | 216,950 |
01.10.24 11:37:36 | - | 216,950 |
01.10.24 11:37:24 | - | 216,950 |
01.10.24 11:37:07 | - | 216,950 |
01.10.24 11:36:43 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:35 | - | 216,902 |
01.10.24 11:36:20 | - | 216,902 |
01.10.24 11:36:15 | - | 216,902 |
01.10.24 11:35:47 | - | 216,902 |
01.10.24 11:35:09 | - | 216,902 |
01.10.24 11:34:51 | - | 216,902 |
01.10.24 11:34:33 | - | 216,902 |
01.10.24 11:33:24 | - | 216,902 |
01.10.24 11:33:00 | - | 216,902 |
01.10.24 11:32:15 | - | 216,902 |
01.10.24 11:31:50 | - | 216,850 |
01.10.24 11:31:30 | - | 216,850 |
01.10.24 11:31:14 | - | 216,850 |
01.10.24 11:30:53 | - | 216,850 |
01.10.24 11:30:40 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:37 | - | 216,850 |
01.10.24 11:28:03 | - | 216,902 |
01.10.24 11:27:40 | - | 216,902 |
01.10.24 11:26:50 | - | 216,902 |
01.10.24 11:26:23 | - | 216,850 |
01.10.24 11:24:19 | - | 216,800 |
01.10.24 11:23:51 | - | 216,750 |
01.10.24 11:23:46 | - | 216,800 |
01.10.24 11:23:37 | - | 216,750 |
01.10.24 11:23:16 | - | 216,802 |
01.10.24 11:22:46 | - | 216,800 |
01.10.24 11:21:48 | - | 216,750 |
01.10.24 11:21:16 | - | 216,702 |
01.10.24 11:21:01 | - | 216,750 |
01.10.24 11:19:12 | - | 216,700 |