SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:11 | - | 216,450 |
01.10.24 09:35:40 | - | 216,402 |
01.10.24 09:35:20 | - | 216,450 |
01.10.24 09:35:05 | - | 216,450 |
01.10.24 09:33:16 | - | 216,402 |
01.10.24 09:32:12 | - | 216,450 |
01.10.24 09:31:29 | - | 216,500 |
01.10.24 09:31:03 | - | 216,550 |
01.10.24 09:30:42 | - | 216,500 |
01.10.24 09:30:14 | - | 216,450 |
01.10.24 09:29:03 | - | 216,450 |
01.10.24 09:28:59 | - | 216,450 |
01.10.24 09:28:20 | - | 216,450 |
01.10.24 09:27:57 | - | 216,450 |
01.10.24 09:27:15 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:37 | - | 216,402 |
01.10.24 09:26:18 | - | 216,300 |
01.10.24 09:25:31 | - | 216,300 |
01.10.24 09:24:30 | - | 216,300 |
01.10.24 09:23:22 | - | 216,250 |
01.10.24 09:23:01 | - | 216,250 |
01.10.24 09:22:14 | - | 216,250 |
01.10.24 09:20:13 | - | 216,250 |
01.10.24 09:19:19 | - | 216,300 |
01.10.24 09:19:11 | - | 216,300 |
01.10.24 09:18:36 | - | 216,300 |
01.10.24 09:18:02 | - | 216,300 |
01.10.24 09:17:58 | - | 216,250 |
01.10.24 09:17:07 | - | 216,300 |
01.10.24 09:16:57 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:06 | - | 216,250 |
01.10.24 09:15:05 | - | 216,350 |
01.10.24 09:14:36 | - | 216,402 |
01.10.24 09:13:35 | - | 216,402 |
01.10.24 09:12:41 | - | 216,500 |
01.10.24 09:11:18 | - | 216,550 |
01.10.24 09:10:21 | - | 216,500 |
01.10.24 09:09:28 | - | 216,600 |
01.10.24 09:08:19 | - | 216,652 |
01.10.24 09:06:58 | - | 216,652 |
01.10.24 09:06:31 | - | 216,652 |
01.10.24 09:06:06 | - | 216,600 |
01.10.24 09:05:34 | - | 216,602 |
01.10.24 09:05:15 | - | 216,600 |
01.10.24 09:04:13 | - | 216,550 |