SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:35 | 0 | 216,1500 |
02.10.24 19:24:50 | 25 | 217,1000 |
02.10.24 19:08:46 | 0 | 216,0500 |
02.10.24 18:14:35 | 0 | 216,6000 |
02.10.24 17:25:10 | 0 | 216,8000 |
02.10.24 16:42:29 | 0 | 216,8000 |
02.10.24 16:31:41 | 0 | 216,7000 |
02.10.24 16:06:20 | 0 | 216,3000 |
02.10.24 15:05:50 | 0 | 216,4500 |
02.10.24 14:04:50 | 0 | 216,1000 |
02.10.24 13:16:26 | 0 | 216,2000 |
02.10.24 12:17:30 | 0 | 215,9500 |
02.10.24 11:15:53 | 0 | 216,3000 |
02.10.24 10:44:12 | 0 | 216,4500 |
02.10.24 10:25:38 | 0 | 216,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:46 | 0 | 216,5000 |
01.10.24 19:30:22 | 0 | 214,7500 |
01.10.24 18:57:08 | 0 | 215,4500 |
01.10.24 18:02:27 | 0 | 215,4000 |
01.10.24 17:14:50 | 0 | 215,2000 |
01.10.24 16:28:51 | 0 | 215,2000 |
01.10.24 15:55:04 | 0 | 216,2000 |
01.10.24 14:58:01 | 0 | 217,5500 |
01.10.24 14:00:11 | 0 | 217,4000 |
01.10.24 12:59:26 | 0 | 217,5000 |
01.10.24 12:58:54 | 111 | 217,5000 |
01.10.24 12:07:01 | 0 | 217,1000 |
01.10.24 11:18:39 | 0 | 216,7000 |
01.10.24 10:26:06 | 0 | 216,7000 |
01.10.24 09:30:25 | 0 | 216,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:04 | 5 | 217,0000 |
30.09.24 21:15:35 | 41 | 215,0500 |
30.09.24 21:15:23 | 4 | 215,0000 |
30.09.24 20:13:45 | 5 | 216,3000 |
30.09.24 19:37:33 | 0 | 214,8000 |
30.09.24 19:23:43 | 0 | 214,9000 |
30.09.24 18:31:35 | 0 | 215,2500 |
30.09.24 17:09:21 | 10 | 215,5500 |
30.09.24 16:48:00 | 0 | 215,7000 |
30.09.24 16:40:49 | 0 | 215,7500 |
30.09.24 15:57:40 | 0 | 215,2500 |
30.09.24 14:54:57 | 0 | 214,9500 |
30.09.24 14:40:24 | 200 | 214,8000 |
30.09.24 13:57:34 | 0 | 214,6000 |
30.09.24 13:15:23 | 4 | 214,7500 |