SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:59 | 0 | 211,0000 |
18.09.24 13:04:07 | 0 | 211,1000 |
18.09.24 12:04:38 | 0 | 211,0000 |
18.09.24 11:12:37 | 0 | 210,9000 |
18.09.24 10:14:28 | 0 | 210,7500 |
18.09.24 10:06:52 | 0 | 210,8500 |
18.09.24 09:30:05 | 0 | 211,1000 |
17.09.24 19:25:40 | 0 | 210,6000 |
17.09.24 19:19:39 | 0 | 210,4000 |
17.09.24 18:18:24 | 0 | 210,9500 |
17.09.24 17:49:13 | 0 | 211,3000 |
17.09.24 17:20:56 | 0 | 211,9000 |
17.09.24 16:29:04 | 0 | 212,0000 |
17.09.24 15:20:25 | 0 | 211,8500 |
17.09.24 14:25:46 | 0 | 211,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:14 | 0 | 211,2500 |
17.09.24 12:48:42 | 0 | 211,4500 |
17.09.24 11:56:46 | 0 | 211,6000 |
17.09.24 11:09:32 | 0 | 211,4000 |
17.09.24 10:51:59 | 0 | 211,2000 |
17.09.24 10:16:40 | 0 | 211,2500 |
17.09.24 09:20:00 | 0 | 211,4500 |
17.09.24 09:18:07 | 0 | 211,4000 |
16.09.24 19:34:16 | 0 | 210,2500 |
16.09.24 19:21:53 | 0 | 210,1500 |
16.09.24 18:24:40 | 0 | 209,9000 |
16.09.24 17:32:34 | 0 | 209,9500 |
16.09.24 17:25:32 | 0 | 210,4500 |
16.09.24 16:39:15 | 0 | 210,2000 |
16.09.24 15:44:50 | 0 | 210,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:05 | 0 | 210,2500 |
16.09.24 14:49:33 | 0 | 210,6000 |
16.09.24 13:51:37 | 0 | 210,8500 |
16.09.24 13:01:59 | 0 | 210,8500 |
16.09.24 12:10:18 | 24 | 210,8500 |
16.09.24 12:06:35 | 0 | 210,8500 |
16.09.24 11:10:37 | 0 | 210,8500 |
16.09.24 11:10:11 | 0 | 210,8500 |
16.09.24 10:21:17 | 0 | 210,9500 |
16.09.24 09:25:44 | 0 | 210,8500 |
16.09.24 09:16:20 | 0 | 210,8500 |
13.09.24 19:38:38 | 0 | 210,9000 |
13.09.24 19:10:17 | 0 | 210,8000 |
13.09.24 18:25:11 | 0 | 210,6500 |
13.09.24 16:39:14 | 0 | 211,0000 |