SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:28 | 0 | 214,1500 |
25.09.24 18:17:39 | 0 | 214,1000 |
25.09.24 17:21:32 | 0 | 214,5500 |
25.09.24 16:27:56 | 0 | 214,2000 |
25.09.24 16:15:12 | 10 | 214,3000 |
25.09.24 14:51:48 | 0 | 214,0500 |
25.09.24 13:58:15 | 0 | 214,1000 |
25.09.24 12:31:28 | 0 | 214,1000 |
25.09.24 12:22:59 | 0 | 214,1000 |
25.09.24 11:21:56 | 0 | 213,8500 |
25.09.24 10:24:43 | 0 | 213,7500 |
25.09.24 09:46:28 | 0 | 213,7500 |
25.09.24 09:32:43 | 25 | 213,9000 |
25.09.24 09:25:10 | 25 | 213,8000 |
25.09.24 09:20:47 | 0 | 213,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:25 | 0 | 214,2500 |
24.09.24 19:20:24 | 0 | 214,3500 |
24.09.24 18:20:17 | 0 | 214,2500 |
24.09.24 17:18:52 | 0 | 214,5000 |
24.09.24 16:27:36 | 0 | 213,8500 |
24.09.24 16:13:48 | 0 | 214,0500 |
24.09.24 15:29:51 | 0 | 214,7500 |
24.09.24 14:38:59 | 0 | 214,4500 |
24.09.24 13:53:49 | 0 | 214,7000 |
24.09.24 12:56:38 | 0 | 214,8500 |
24.09.24 12:05:53 | 0 | 214,7000 |
24.09.24 11:16:19 | 0 | 214,7000 |
24.09.24 10:19:39 | 0 | 214,9500 |
24.09.24 09:50:26 | 0 | 214,7000 |
24.09.24 09:35:14 | 1 | 214,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:40 | 0 | 214,5500 |
23.09.24 19:34:11 | 0 | 213,5000 |
23.09.24 19:16:28 | 0 | 213,3500 |
23.09.24 18:15:11 | 0 | 213,3500 |
23.09.24 17:19:45 | 0 | 213,7500 |
23.09.24 16:29:30 | 0 | 214,0000 |
23.09.24 15:37:52 | 0 | 213,7500 |
23.09.24 14:56:02 | 0 | 213,8500 |
23.09.24 14:45:47 | 0 | 213,8500 |
23.09.24 13:51:26 | 0 | 213,7000 |
23.09.24 13:05:41 | 0 | 213,7000 |
23.09.24 12:08:05 | 0 | 214,0000 |
23.09.24 11:09:32 | 0 | 213,9500 |
23.09.24 10:34:01 | 0 | 213,8500 |
23.09.24 10:10:50 | 0 | 213,9500 |