SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:38 | 0 | 210,9000 |
13.09.24 19:10:17 | 0 | 210,8000 |
13.09.24 18:25:11 | 0 | 210,6500 |
13.09.24 16:39:14 | 0 | 211,0000 |
13.09.24 16:35:39 | 0 | 210,7000 |
13.09.24 15:36:03 | 0 | 210,4500 |
13.09.24 14:47:16 | 0 | 210,3500 |
13.09.24 13:54:11 | 0 | 210,3500 |
13.09.24 13:06:03 | 0 | 210,3500 |
13.09.24 12:14:20 | 0 | 210,5000 |
13.09.24 11:14:39 | 0 | 210,3500 |
13.09.24 10:24:38 | 0 | 210,2000 |
13.09.24 09:31:48 | 0 | 210,5000 |
13.09.24 09:29:44 | 0 | 210,6000 |
13.09.24 08:59:41 | 37 | 210,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:16 | 0 | 209,9000 |
12.09.24 19:21:19 | 0 | 209,7500 |
12.09.24 18:24:58 | 0 | 209,0500 |
12.09.24 17:25:16 | 0 | 209,7000 |
12.09.24 16:29:14 | 0 | 209,6000 |
12.09.24 15:51:05 | 0 | 208,6000 |
12.09.24 15:02:51 | 0 | 209,6000 |
12.09.24 14:19:04 | 18 | 210,1000 |
12.09.24 14:08:05 | 0 | 210,1000 |
12.09.24 14:04:06 | 1 | 210,1500 |
12.09.24 13:15:27 | 0 | 209,9000 |
12.09.24 12:14:37 | 0 | 210,1000 |
12.09.24 11:17:37 | 0 | 210,1500 |
12.09.24 11:16:54 | 0 | 210,1500 |
12.09.24 10:21:25 | 0 | 209,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:08 | 0 | 210,1500 |
12.09.24 09:23:48 | 0 | 210,1000 |
11.09.24 19:33:20 | 0 | 207,3500 |
11.09.24 19:12:27 | 0 | 207,3000 |
11.09.24 18:18:42 | 0 | 206,4000 |
11.09.24 17:18:38 | 0 | 205,8500 |
11.09.24 16:31:40 | 0 | 205,2500 |
11.09.24 15:34:25 | 0 | 207,2000 |
11.09.24 14:53:58 | 0 | 207,3500 |
11.09.24 14:49:20 | 0 | 207,3000 |
11.09.24 13:52:43 | 0 | 207,1500 |
11.09.24 12:53:50 | 0 | 206,9000 |
11.09.24 12:03:32 | 0 | 206,9500 |
11.09.24 11:12:30 | 0 | 206,8000 |
11.09.24 10:37:33 | 0 | 206,7000 |