SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:44 | 0 | 207,0000 |
11.09.24 09:30:49 | 0 | 206,9500 |
10.09.24 19:37:55 | 0 | 206,3000 |
10.09.24 19:12:17 | 0 | 206,1000 |
10.09.24 18:18:50 | 0 | 205,4500 |
10.09.24 17:23:06 | 0 | 206,9500 |
10.09.24 16:29:48 | 0 | 206,8000 |
10.09.24 16:29:23 | 0 | 206,7500 |
10.09.24 15:23:31 | 0 | 207,4000 |
10.09.24 14:36:43 | 0 | 207,3000 |
10.09.24 13:48:31 | 0 | 207,0000 |
10.09.24 12:55:54 | 0 | 206,7000 |
10.09.24 12:03:10 | 0 | 206,8000 |
10.09.24 11:14:39 | 0 | 206,4000 |
10.09.24 10:23:29 | 0 | 207,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:00 | 0 | 206,9000 |
09.09.24 19:35:59 | 0 | 206,7500 |
09.09.24 18:56:13 | 0 | 207,0500 |
09.09.24 18:08:51 | 0 | 206,6500 |
09.09.24 17:21:28 | 0 | 206,1500 |
09.09.24 16:25:37 | 0 | 206,8000 |
09.09.24 16:04:48 | 0 | 206,8000 |
09.09.24 14:55:15 | 0 | 206,3000 |
09.09.24 14:00:39 | 0 | 206,3500 |
09.09.24 13:00:41 | 0 | 206,4500 |
09.09.24 12:08:57 | 0 | 206,4000 |
09.09.24 11:25:02 | 0 | 206,3500 |
09.09.24 11:12:19 | 0 | 206,2500 |
09.09.24 10:22:29 | 0 | 206,0000 |
09.09.24 09:22:29 | 0 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:56 | 25 | 205,7500 |
06.09.24 19:31:17 | 0 | 203,8000 |
06.09.24 19:22:55 | 0 | 204,0500 |
06.09.24 18:31:42 | 0 | 203,6500 |
06.09.24 18:10:13 | 0 | 203,9000 |
06.09.24 16:40:46 | 0 | 205,2500 |
06.09.24 15:57:58 | 0 | 207,4000 |
06.09.24 14:58:22 | 0 | 206,9500 |
06.09.24 14:57:34 | 0 | 206,9500 |
06.09.24 14:08:59 | 0 | 206,3000 |
06.09.24 12:18:35 | 0 | 205,9500 |
06.09.24 11:21:34 | 0 | 205,6500 |
06.09.24 10:33:59 | 0 | 206,0000 |
06.09.24 10:26:05 | 0 | 205,9500 |
06.09.24 09:53:33 | 0 | 205,8500 |