SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:01 | 27 | 217,98 |
04.10.24 17:27:54 | 33 | 217,87 |
04.10.24 17:27:48 | 16 | 217,87 |
04.10.24 17:21:27 | 11 | 218,21 |
04.10.24 17:20:20 | 11 | 218,10 |
04.10.24 17:19:00 | 5 | 218,38 |
04.10.24 17:13:58 | 54 | 218,28 |
04.10.24 17:05:27 | 5 | 218,43 |
04.10.24 17:04:17 | 2 | 218,37 |
04.10.24 17:00:20 | 944 | 218,33 |
04.10.24 16:52:12 | 50 | 218,05 |
04.10.24 16:46:46 | 46 | 217,90 |
04.10.24 16:45:38 | 1 | 217,95 |
04.10.24 16:33:45 | 204 | 217,81 |
04.10.24 16:31:29 | 349 | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:23 | 50 | 217,92 |
04.10.24 16:23:24 | 1 | 218,03 |
04.10.24 16:23:04 | 50 | 217,98 |
04.10.24 16:13:18 | 50 | 218,02 |
04.10.24 16:10:12 | 5 | 217,89 |
04.10.24 16:09:04 | 4 | 218,00 |
04.10.24 16:08:42 | 348 | 218,14 |
04.10.24 16:07:47 | 50 | 218,34 |
04.10.24 16:04:08 | 16 | 218,39 |
04.10.24 16:03:02 | 100 | 218,37 |
04.10.24 15:55:51 | 1 | 218,62 |
04.10.24 15:36:36 | 347 | 218,67 |
04.10.24 15:33:32 | 7 | 218,62 |
04.10.24 15:31:29 | 393 | 218,70 |
04.10.24 15:31:18 | 39 | 218,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | 11 | 218,72 |
04.10.24 15:22:51 | 64 | 219,04 |
04.10.24 15:22:51 | 37 | 219,00 |
04.10.24 15:22:51 | 12 | 219,00 |
04.10.24 15:15:32 | 63 | 218,77 |
04.10.24 15:10:27 | 5 | 219,00 |
04.10.24 15:03:27 | 36 | 219,31 |
04.10.24 15:01:57 | 22 | 219,40 |
04.10.24 15:01:22 | 22 | 219,38 |
04.10.24 15:00:51 | 22 | 219,39 |
04.10.24 14:56:20 | 66 | 219,29 |
04.10.24 14:54:10 | 56 | 218,89 |
04.10.24 14:54:10 | 41 | 218,89 |
04.10.24 14:53:15 | 164 | 219,08 |
04.10.24 14:52:14 | 96 | 218,94 |