SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 218,610 |
21:57:30 | - | 218,672 |
21:55:30 | - | 218,604 |
21:54:45 | - | 218,560 |
21:54:34 | - | 218,476 |
21:53:53 | - | 218,472 |
21:52:00 | - | 218,476 |
21:51:14 | - | 218,470 |
21:50:35 | - | 218,476 |
21:48:30 | - | 218,450 |
21:46:30 | - | 218,404 |
21:45:30 | - | 218,458 |
21:45:00 | - | 218,506 |
21:43:39 | - | 218,460 |
21:40:30 | - | 218,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:10 | - | 218,428 |
21:35:45 | - | 218,424 |
21:35:43 | - | 218,470 |
21:35:00 | - | 218,490 |
21:34:31 | - | 218,426 |
21:32:15 | - | 218,378 |
21:30:45 | - | 218,290 |
21:29:15 | - | 218,328 |
21:24:19 | - | 218,278 |
21:24:00 | - | 218,330 |
21:21:45 | - | 218,298 |
21:21:36 | - | 218,228 |
21:07:22 | - | 218,172 |
21:07:22 | - | 218,172 |
21:07:22 | - | 218,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:30 | - | 218,178 |
21:02:15 | - | 218,136 |
20:59:15 | - | 218,190 |
20:52:15 | - | 218,140 |
20:51:50 | - | 218,074 |
20:50:15 | - | 218,076 |
20:49:52 | - | 218,026 |
20:49:13 | - | 218,020 |
20:48:14 | - | 218,074 |
20:47:04 | - | 218,080 |
20:44:14 | - | 218,074 |
20:40:50 | - | 218,076 |
20:33:55 | - | 218,030 |
20:26:37 | - | 217,982 |
20:24:28 | - | 217,970 |