SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 15 | 239,65 |
13:57:38 | 100 | 239,55 |
12:44:10 | 5 | 239,50 |
12:43:22 | 11 | 239,50 |
12:41:57 | 16 | 239,50 |
11:23:31 | 98 | 239,15 |
09:52:12 | 50 | 239,50 |
03.10.24 17:21:14 | 4 | 238,40 |
03.10.24 16:42:14 | 10 | 238,00 |
03.10.24 11:54:03 | 100 | 238,50 |
03.10.24 09:30:55 | 2 | 239,10 |
03.10.24 09:00:46 | 2 | 242,20 |
02.10.24 16:22:14 | 15 | 239,50 |
02.10.24 09:38:51 | 30 | 239,40 |
02.10.24 09:07:54 | 9 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:29 | 12 | 240,20 |
02.10.24 09:02:17 | 5 | 240,25 |
01.10.24 15:33:48 | 15 | 240,45 |
01.10.24 10:35:08 | 4 | 241,20 |
30.09.24 16:25:27 | 42 | 240,30 |
30.09.24 09:01:32 | 25 | 241,70 |
27.09.24 16:48:23 | 60 | 242,35 |
27.09.24 14:06:26 | 1 | 242,25 |
26.09.24 16:38:45 | 9 | 241,35 |
26.09.24 13:56:54 | 2 | 241,85 |
26.09.24 13:56:10 | 2 | 241,90 |
26.09.24 12:53:43 | 150 | 242,00 |
26.09.24 09:06:22 | 1 | 241,85 |
26.09.24 09:01:52 | 100 | 240,60 |
25.09.24 15:41:52 | 3 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:41 | 27 | 239,64 |
25.09.24 09:03:36 | 1 | 239,45 |
25.09.24 09:03:36 | 183 | 239,45 |
25.09.24 09:03:36 | 25 | 239,45 |
24.09.24 16:22:15 | 50 | 238,55 |
24.09.24 09:24:15 | 28 | 239,35 |
24.09.24 09:01:32 | 1 | 239,50 |
23.09.24 15:33:50 | 50 | 238,30 |
23.09.24 15:03:13 | 43 | 238,20 |
20.09.24 11:10:01 | 261 | 237,75 |
20.09.24 11:10:01 | 261 | 237,80 |
19.09.24 22:10:00 | 0 | 238,05 |
18.09.24 11:16:58 | 5 | 234,95 |
18.09.24 09:08:35 | 293 | 235,30 |
18.09.24 09:01:56 | 21 | 235,75 |