SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:16 | 0 | 213,7000 |
23.09.24 09:24:10 | 0 | 212,9500 |
23.09.24 08:07:51 | 20 | 213,7500 |
20.09.24 19:27:39 | 0 | 212,0500 |
20.09.24 18:26:37 | 0 | 212,0000 |
20.09.24 16:40:39 | 0 | 212,7500 |
20.09.24 15:18:48 | 0 | 212,8500 |
20.09.24 15:12:17 | 0 | 212,7500 |
20.09.24 15:10:51 | 0 | 212,8000 |
20.09.24 14:22:57 | 0 | 213,1000 |
20.09.24 13:29:12 | 0 | 213,0000 |
20.09.24 12:43:11 | 0 | 213,2000 |
20.09.24 11:56:13 | 0 | 213,1000 |
20.09.24 11:09:41 | 5 | 213,2000 |
20.09.24 11:03:08 | 0 | 213,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:27 | 4 | 213,0000 |
20.09.24 10:33:16 | 4 | 213,0500 |
20.09.24 10:16:10 | 0 | 213,3000 |
20.09.24 09:33:56 | 0 | 213,0500 |
20.09.24 09:19:36 | 0 | 213,0500 |
20.09.24 08:03:01 | 2 | 213,8500 |
19.09.24 19:27:38 | 0 | 213,6500 |
19.09.24 19:12:42 | 0 | 213,4500 |
19.09.24 18:18:09 | 0 | 213,5500 |
19.09.24 17:32:54 | 0 | 213,4000 |
19.09.24 17:28:31 | 0 | 213,9500 |
19.09.24 16:36:49 | 0 | 214,2000 |
19.09.24 14:51:25 | 0 | 213,9500 |
19.09.24 14:00:08 | 0 | 213,6000 |
19.09.24 12:09:14 | 0 | 213,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:08 | 20 | 213,2000 |
19.09.24 11:11:33 | 0 | 212,9500 |
19.09.24 10:24:59 | 6 | 212,8000 |
19.09.24 10:22:18 | 0 | 212,8500 |
19.09.24 09:34:18 | 0 | 212,6000 |
19.09.24 09:24:19 | 0 | 212,7000 |
19.09.24 09:00:18 | 95 | 213,3000 |
18.09.24 19:37:01 | 0 | 210,7000 |
18.09.24 19:21:51 | 0 | 210,5500 |
18.09.24 18:28:40 | 0 | 210,2000 |
18.09.24 17:32:34 | 0 | 210,3000 |
18.09.24 16:33:53 | 0 | 210,9500 |
18.09.24 16:16:27 | 0 | 210,8500 |
18.09.24 15:53:27 | 0 | 210,8500 |
18.09.24 14:45:53 | 0 | 211,2500 |