SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:34 | 0 | 214,6000 |
30.09.24 13:15:23 | 4 | 214,7500 |
30.09.24 12:14:03 | 0 | 215,3500 |
30.09.24 11:35:32 | 0 | 215,3000 |
30.09.24 11:26:26 | 0 | 215,2500 |
30.09.24 10:25:52 | 0 | 215,5000 |
30.09.24 09:35:37 | 0 | 216,0500 |
30.09.24 08:44:44 | 92 | 216,6500 |
30.09.24 08:03:35 | 22 | 216,7500 |
27.09.24 20:33:40 | 15 | 216,3000 |
27.09.24 19:36:31 | 0 | 215,5000 |
27.09.24 19:02:15 | 0 | 216,0500 |
27.09.24 18:11:07 | 0 | 215,7500 |
27.09.24 17:20:30 | 0 | 216,4500 |
27.09.24 16:31:51 | 0 | 216,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:55 | 0 | 216,6000 |
27.09.24 15:44:44 | 0 | 215,9500 |
27.09.24 15:31:57 | 0 | 216,1000 |
27.09.24 14:38:28 | 0 | 216,4500 |
27.09.24 13:52:31 | 0 | 216,2000 |
27.09.24 13:05:08 | 0 | 216,1000 |
27.09.24 12:44:25 | 0 | 216,0000 |
27.09.24 12:04:48 | 0 | 216,3000 |
27.09.24 11:20:10 | 100 | 216,7500 |
27.09.24 11:15:27 | 0 | 216,5000 |
27.09.24 10:16:58 | 0 | 216,3000 |
27.09.24 09:29:27 | 0 | 216,4500 |
27.09.24 08:03:19 | 4 | 216,5500 |
26.09.24 19:31:36 | 0 | 215,3500 |
26.09.24 19:22:38 | 0 | 215,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:13 | 2 | 216,5500 |
26.09.24 18:23:41 | 0 | 215,5000 |
26.09.24 17:37:19 | 0 | 215,2000 |
26.09.24 16:59:44 | 93 | 215,7000 |
26.09.24 16:39:41 | 0 | 216,4500 |
26.09.24 15:05:07 | 0 | 217,2000 |
26.09.24 14:08:34 | 0 | 216,5500 |
26.09.24 13:09:16 | 0 | 216,7000 |
26.09.24 12:16:14 | 0 | 216,8000 |
26.09.24 11:25:31 | 0 | 216,6500 |
26.09.24 11:19:50 | 0 | 216,7000 |
26.09.24 10:18:49 | 0 | 216,8500 |
26.09.24 09:30:19 | 0 | 215,8500 |
26.09.24 08:03:27 | 1 | 216,6000 |
25.09.24 19:30:11 | 0 | 214,0000 |