SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:27 | 0 | 205,6000 |
05.09.24 21:30:14 | 7 | 207,9000 |
05.09.24 19:39:51 | 0 | 206,7500 |
05.09.24 19:19:19 | 0 | 206,5500 |
05.09.24 18:24:07 | 112 | 207,5500 |
05.09.24 18:18:19 | 0 | 206,3000 |
05.09.24 17:28:24 | 0 | 207,2500 |
05.09.24 16:37:05 | 0 | 208,6000 |
05.09.24 16:33:46 | 0 | 208,7000 |
05.09.24 15:48:26 | 0 | 207,9000 |
05.09.24 14:56:34 | 0 | 207,9000 |
05.09.24 14:51:33 | 50 | 207,9000 |
05.09.24 13:56:24 | 0 | 207,8500 |
05.09.24 13:01:03 | 0 | 208,0500 |
05.09.24 12:55:48 | 0 | 207,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:02 | 0 | 208,0000 |
05.09.24 11:12:56 | 0 | 208,0000 |
05.09.24 10:30:51 | 82 | 208,4000 |
05.09.24 10:25:12 | 0 | 208,2500 |
05.09.24 09:32:32 | 0 | 208,4000 |
04.09.24 21:30:10 | 31 | 207,4000 |
04.09.24 20:39:51 | 25 | 208,5000 |
04.09.24 19:32:28 | 0 | 207,8000 |
04.09.24 19:13:07 | 0 | 208,0500 |
04.09.24 18:16:24 | 0 | 207,7000 |
04.09.24 17:26:53 | 0 | 208,6000 |
04.09.24 17:08:26 | 0 | 209,0000 |
04.09.24 16:53:01 | 95 | 208,9000 |
04.09.24 16:35:05 | 0 | 208,6500 |
04.09.24 14:52:46 | 0 | 208,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:55:45 | 0 | 208,1500 |
04.09.24 13:01:10 | 0 | 208,0500 |
04.09.24 12:12:26 | 0 | 208,1500 |
04.09.24 11:16:20 | 0 | 208,1500 |
04.09.24 10:16:04 | 0 | 208,0500 |
04.09.24 09:34:54 | 0 | 207,8000 |
04.09.24 08:27:45 | 0 | 207,4000 |
03.09.24 19:30:21 | 0 | 210,0000 |
03.09.24 19:16:13 | 0 | 209,8000 |
03.09.24 18:15:50 | 0 | 210,0000 |
03.09.24 17:27:51 | 0 | 210,7000 |
03.09.24 16:35:58 | 0 | 210,6000 |
03.09.24 15:39:22 | 0 | 211,6500 |
03.09.24 14:57:17 | 0 | 212,2000 |
03.09.24 14:01:26 | 0 | 212,4500 |