SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:31 | - | 216,800 |
01.10.24 10:15:07 | - | 216,750 |
01.10.24 10:14:14 | - | 216,700 |
01.10.24 10:13:04 | - | 216,750 |
01.10.24 10:12:58 | - | 216,750 |
01.10.24 10:12:58 | - | 216,750 |
01.10.24 10:12:58 | - | 216,750 |
01.10.24 10:12:12 | - | 216,750 |
01.10.24 10:11:05 | - | 216,750 |
01.10.24 10:10:46 | - | 216,700 |
01.10.24 10:10:26 | - | 216,700 |
01.10.24 10:10:11 | - | 216,700 |
01.10.24 10:08:47 | - | 216,700 |
01.10.24 10:08:20 | - | 216,756 |
01.10.24 10:07:14 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:13 | - | 216,700 |
01.10.24 10:05:52 | - | 216,700 |
01.10.24 10:04:12 | - | 216,700 |
01.10.24 10:00:56 | - | 216,752 |
01.10.24 09:59:36 | - | 216,750 |
01.10.24 09:58:24 | - | 216,800 |
01.10.24 09:57:23 | - | 216,750 |
01.10.24 09:52:34 | - | 216,700 |
01.10.24 09:52:06 | - | 216,700 |
01.10.24 09:51:22 | - | 216,700 |
01.10.24 09:48:18 | - | 216,652 |
01.10.24 09:46:54 | - | 216,600 |
01.10.24 09:46:30 | - | 216,550 |
01.10.24 09:46:10 | - | 216,600 |
01.10.24 09:45:30 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:20 | - | 216,550 |
01.10.24 09:45:00 | - | 216,550 |
01.10.24 09:44:30 | - | 216,550 |
01.10.24 09:44:14 | - | 216,550 |
01.10.24 09:43:07 | - | 216,652 |
01.10.24 09:42:17 | - | 216,600 |
01.10.24 09:41:13 | - | 216,600 |
01.10.24 09:41:02 | - | 216,600 |
01.10.24 09:40:07 | - | 216,550 |
01.10.24 09:39:26 | - | 216,600 |
01.10.24 09:38:29 | - | 216,500 |
01.10.24 09:38:05 | - | 216,450 |
01.10.24 09:37:34 | - | 216,450 |
01.10.24 09:37:21 | - | 216,450 |
01.10.24 09:36:33 | - | 216,402 |