SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:45 | - | 215,642 |
30.09.24 21:50:15 | - | 215,524 |
30.09.24 21:50:00 | - | 215,452 |
30.09.24 21:48:52 | - | 215,484 |
30.09.24 21:48:18 | - | 215,474 |
30.09.24 21:47:45 | - | 215,436 |
30.09.24 21:46:00 | - | 215,368 |
30.09.24 21:45:30 | - | 215,408 |
30.09.24 21:45:15 | - | 215,348 |
30.09.24 21:44:45 | - | 215,292 |
30.09.24 21:44:15 | - | 215,240 |
30.09.24 21:42:00 | - | 215,202 |
30.09.24 21:39:42 | - | 215,172 |
30.09.24 21:39:39 | - | 215,232 |
30.09.24 21:39:00 | - | 215,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:30 | - | 215,142 |
30.09.24 21:37:36 | - | 215,084 |
30.09.24 21:34:15 | - | 215,146 |
30.09.24 21:33:30 | - | 215,194 |
30.09.24 21:31:30 | - | 215,156 |
30.09.24 21:31:21 | - | 215,118 |
30.09.24 21:28:19 | - | 215,072 |
30.09.24 21:26:42 | - | 215,076 |
30.09.24 21:25:06 | - | 215,066 |
30.09.24 21:24:09 | - | 215,126 |
30.09.24 21:24:09 | - | 215,126 |
30.09.24 21:23:24 | - | 215,130 |
30.09.24 21:23:24 | - | 215,130 |
30.09.24 21:21:30 | - | 215,124 |
30.09.24 21:18:45 | - | 215,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:45 | - | 215,054 |
30.09.24 21:16:49 | - | 215,006 |
30.09.24 21:16:00 | - | 215,110 |
30.09.24 21:14:45 | - | 215,042 |
30.09.24 21:13:30 | - | 214,986 |
30.09.24 21:12:30 | - | 214,930 |
30.09.24 21:11:41 | - | 215,022 |
30.09.24 21:09:34 | - | 215,074 |
30.09.24 21:08:02 | - | 215,092 |
30.09.24 21:07:50 | - | 215,026 |
30.09.24 21:03:00 | - | 215,000 |
30.09.24 21:03:00 | - | 215,000 |
30.09.24 21:03:00 | - | 215,000 |
30.09.24 21:03:00 | - | 215,000 |
30.09.24 21:03:00 | - | 215,000 |