SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:50 | - | 216,800 |
01.10.24 10:51:37 | - | 216,800 |
01.10.24 10:51:35 | - | 216,850 |
01.10.24 10:50:53 | - | 216,800 |
01.10.24 10:50:31 | - | 216,800 |
01.10.24 10:49:18 | - | 216,850 |
01.10.24 10:47:24 | - | 216,800 |
01.10.24 10:47:06 | - | 216,800 |
01.10.24 10:46:27 | - | 216,800 |
01.10.24 10:45:43 | - | 216,850 |
01.10.24 10:44:28 | - | 216,800 |
01.10.24 10:43:17 | - | 216,800 |
01.10.24 10:43:05 | - | 216,750 |
01.10.24 10:42:20 | - | 216,700 |
01.10.24 10:41:31 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:02 | - | 216,700 |
01.10.24 10:36:36 | - | 216,700 |
01.10.24 10:35:10 | - | 216,700 |
01.10.24 10:34:55 | - | 216,700 |
01.10.24 10:34:46 | - | 216,700 |
01.10.24 10:34:36 | - | 216,750 |
01.10.24 10:34:28 | - | 216,700 |
01.10.24 10:34:12 | - | 216,750 |
01.10.24 10:33:00 | - | 216,750 |
01.10.24 10:31:50 | - | 216,700 |
01.10.24 10:31:07 | - | 216,678 |
01.10.24 10:30:17 | - | 216,706 |
01.10.24 10:29:37 | - | 216,706 |
01.10.24 10:26:35 | - | 216,700 |
01.10.24 10:23:23 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:46 | - | 216,800 |
01.10.24 10:22:41 | - | 216,850 |
01.10.24 10:22:17 | - | 216,756 |
01.10.24 10:22:13 | - | 216,756 |
01.10.24 10:22:13 | - | 216,756 |
01.10.24 10:21:45 | - | 216,756 |
01.10.24 10:21:40 | - | 216,756 |
01.10.24 10:21:12 | - | 216,800 |
01.10.24 10:20:58 | - | 216,800 |
01.10.24 10:20:31 | - | 216,756 |
01.10.24 10:20:17 | - | 216,750 |
01.10.24 10:19:55 | - | 216,750 |
01.10.24 10:19:43 | - | 216,800 |
01.10.24 10:17:32 | - | 216,800 |
01.10.24 10:17:24 | - | 216,800 |