SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:16 | - | 217,450 |
01.10.24 13:26:12 | - | 217,402 |
01.10.24 13:25:42 | - | 217,400 |
01.10.24 13:23:32 | - | 217,352 |
01.10.24 13:22:25 | - | 217,350 |
01.10.24 13:22:19 | - | 217,350 |
01.10.24 13:20:20 | - | 217,350 |
01.10.24 13:19:34 | - | 217,350 |
01.10.24 13:19:33 | - | 217,300 |
01.10.24 13:19:19 | - | 217,350 |
01.10.24 13:19:16 | - | 217,300 |
01.10.24 13:18:27 | - | 217,300 |
01.10.24 13:17:34 | - | 217,350 |
01.10.24 13:16:29 | - | 217,402 |
01.10.24 13:13:16 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:49 | - | 217,450 |
01.10.24 13:12:12 | - | 217,450 |
01.10.24 13:09:30 | - | 217,400 |
01.10.24 13:09:02 | - | 217,400 |
01.10.24 13:08:55 | - | 217,352 |
01.10.24 13:06:14 | - | 217,352 |
01.10.24 13:05:33 | - | 217,400 |
01.10.24 13:04:30 | - | 217,450 |
01.10.24 13:04:25 | - | 217,400 |
01.10.24 13:04:08 | - | 217,450 |
01.10.24 13:03:35 | - | 217,400 |
01.10.24 13:00:59 | - | 217,452 |
01.10.24 12:59:33 | - | 217,452 |
01.10.24 12:58:38 | - | 217,500 |
01.10.24 12:57:27 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:18 | - | 217,450 |
01.10.24 12:53:55 | - | 217,402 |
01.10.24 12:53:00 | - | 217,400 |
01.10.24 12:50:51 | - | 217,400 |
01.10.24 12:49:49 | - | 217,400 |
01.10.24 12:49:30 | - | 217,400 |
01.10.24 12:49:25 | - | 217,400 |
01.10.24 12:49:17 | - | 217,400 |
01.10.24 12:47:50 | - | 217,400 |
01.10.24 12:43:17 | - | 217,400 |
01.10.24 12:43:15 | - | 217,400 |
01.10.24 12:41:41 | - | 217,400 |
01.10.24 12:40:59 | - | 217,350 |
01.10.24 12:39:51 | - | 217,350 |
01.10.24 12:38:18 | - | 217,302 |