SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:00 | - | 217,550 |
01.10.24 15:05:35 | - | 217,500 |
01.10.24 15:04:23 | - | 217,552 |
01.10.24 15:03:41 | - | 217,552 |
01.10.24 15:03:28 | - | 217,552 |
01.10.24 15:03:10 | - | 217,600 |
01.10.24 15:02:00 | - | 217,600 |
01.10.24 15:01:42 | - | 217,552 |
01.10.24 15:00:38 | - | 217,552 |
01.10.24 15:00:07 | - | 217,552 |
01.10.24 14:59:29 | - | 217,600 |
01.10.24 14:59:17 | - | 217,552 |
01.10.24 14:59:07 | - | 217,600 |
01.10.24 14:58:46 | - | 217,600 |
01.10.24 14:57:47 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:32 | - | 217,550 |
01.10.24 14:56:00 | - | 217,550 |
01.10.24 14:53:54 | - | 217,550 |
01.10.24 14:52:23 | - | 217,500 |
01.10.24 14:51:53 | - | 217,500 |
01.10.24 14:51:36 | - | 217,500 |
01.10.24 14:51:02 | - | 217,500 |
01.10.24 14:50:33 | - | 217,450 |
01.10.24 14:49:01 | - | 217,500 |
01.10.24 14:48:30 | - | 217,450 |
01.10.24 14:48:16 | - | 217,450 |
01.10.24 14:47:58 | - | 217,500 |
01.10.24 14:47:50 | - | 217,450 |
01.10.24 14:47:36 | - | 217,500 |
01.10.24 14:47:01 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:40 | - | 217,500 |
01.10.24 14:45:39 | - | 217,450 |
01.10.24 14:44:32 | - | 217,502 |
01.10.24 14:44:02 | - | 217,502 |
01.10.24 14:43:49 | - | 217,550 |
01.10.24 14:42:19 | - | 217,500 |
01.10.24 14:41:52 | - | 217,500 |
01.10.24 14:41:37 | - | 217,452 |
01.10.24 14:41:22 | - | 217,450 |
01.10.24 14:41:03 | - | 217,502 |
01.10.24 14:40:49 | - | 217,500 |
01.10.24 14:40:23 | - | 217,500 |
01.10.24 14:40:11 | - | 217,452 |
01.10.24 14:40:03 | - | 217,452 |
01.10.24 14:39:50 | - | 217,452 |