SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:52 | - | 217,452 |
01.10.24 14:36:03 | - | 217,452 |
01.10.24 14:35:33 | - | 217,450 |
01.10.24 14:35:11 | - | 217,400 |
01.10.24 14:34:26 | - | 217,400 |
01.10.24 14:34:12 | - | 217,350 |
01.10.24 14:33:35 | - | 217,400 |
01.10.24 14:32:02 | - | 217,400 |
01.10.24 14:28:11 | - | 217,550 |
01.10.24 14:27:24 | - | 217,602 |
01.10.24 14:26:43 | - | 217,604 |
01.10.24 14:26:22 | - | 217,600 |
01.10.24 14:25:29 | - | 217,600 |
01.10.24 14:23:45 | - | 217,554 |
01.10.24 14:22:05 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:58 | - | 217,502 |
01.10.24 14:20:43 | - | 217,550 |
01.10.24 14:20:32 | - | 217,502 |
01.10.24 14:20:17 | - | 217,550 |
01.10.24 14:19:52 | - | 217,502 |
01.10.24 14:19:38 | - | 217,500 |
01.10.24 14:19:29 | - | 217,500 |
01.10.24 14:19:13 | - | 217,500 |
01.10.24 14:18:43 | - | 217,500 |
01.10.24 14:18:24 | - | 217,450 |
01.10.24 14:16:58 | - | 217,450 |
01.10.24 14:16:47 | - | 217,450 |
01.10.24 14:16:31 | - | 217,450 |
01.10.24 14:16:09 | - | 217,450 |
01.10.24 14:15:00 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:54 | - | 217,450 |
01.10.24 14:14:45 | - | 217,450 |
01.10.24 14:13:33 | - | 217,450 |
01.10.24 14:12:54 | - | 217,400 |
01.10.24 14:12:42 | - | 217,400 |
01.10.24 14:11:29 | - | 217,400 |
01.10.24 14:11:04 | - | 217,450 |
01.10.24 14:10:51 | - | 217,400 |
01.10.24 14:10:18 | - | 217,400 |
01.10.24 14:09:34 | - | 217,400 |
01.10.24 14:09:25 | - | 217,350 |
01.10.24 14:09:15 | - | 217,350 |
01.10.24 14:08:52 | - | 217,400 |
01.10.24 14:08:49 | - | 217,450 |
01.10.24 14:06:59 | - | 217,450 |