SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:52 | - | 215,152 |
01.10.24 16:27:18 | - | 215,350 |
01.10.24 16:26:26 | - | 215,450 |
01.10.24 16:26:26 | - | 215,450 |
01.10.24 16:26:26 | - | 215,450 |
01.10.24 16:26:26 | - | 215,450 |
01.10.24 16:26:26 | - | 215,450 |
01.10.24 16:26:26 | - | 215,450 |
01.10.24 16:25:19 | - | 215,500 |
01.10.24 16:23:49 | - | 215,652 |
01.10.24 16:22:49 | - | 215,550 |
01.10.24 16:21:42 | - | 215,450 |
01.10.24 16:20:29 | - | 215,250 |
01.10.24 16:20:29 | - | 215,250 |
01.10.24 16:19:15 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:15 | - | 215,050 |
01.10.24 16:18:11 | - | 215,054 |
01.10.24 16:17:11 | - | 215,100 |
01.10.24 16:16:09 | - | 215,152 |
01.10.24 16:15:01 | - | 215,250 |
01.10.24 16:13:48 | - | 215,402 |
01.10.24 16:12:46 | - | 215,252 |
01.10.24 16:12:46 | - | 215,252 |
01.10.24 16:12:46 | - | 215,252 |
01.10.24 16:11:31 | - | 215,250 |
01.10.24 16:10:15 | - | 215,500 |
01.10.24 16:08:50 | - | 215,700 |
01.10.24 16:08:00 | - | 215,652 |
01.10.24 16:06:32 | - | 215,950 |
01.10.24 16:05:09 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:33 | - | 216,100 |
01.10.24 16:02:23 | - | 216,152 |
01.10.24 16:02:23 | - | 216,152 |
01.10.24 16:02:23 | - | 216,152 |
01.10.24 16:00:47 | - | 216,388 |
01.10.24 16:00:47 | - | 216,388 |
01.10.24 16:00:47 | - | 216,388 |
01.10.24 16:00:47 | - | 216,388 |
01.10.24 15:59:44 | - | 216,250 |
01.10.24 15:58:44 | - | 216,300 |
01.10.24 15:57:34 | - | 216,200 |
01.10.24 15:56:37 | - | 216,100 |
01.10.24 15:55:20 | - | 216,100 |
01.10.24 15:54:20 | - | 216,152 |
01.10.24 15:52:58 | - | 216,000 |