SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:00 | - | 215,674 |
01.10.24 18:13:15 | - | 215,720 |
01.10.24 18:12:45 | - | 215,770 |
01.10.24 18:12:15 | - | 215,856 |
01.10.24 18:10:45 | - | 215,782 |
01.10.24 18:07:10 | - | 215,724 |
01.10.24 18:06:36 | - | 215,728 |
01.10.24 18:06:00 | - | 215,740 |
01.10.24 18:05:52 | - | 215,680 |
01.10.24 18:04:45 | - | 215,648 |
01.10.24 18:04:00 | - | 215,584 |
01.10.24 18:03:45 | - | 215,528 |
01.10.24 18:03:04 | - | 215,426 |
01.10.24 18:02:09 | - | 215,398 |
01.10.24 18:01:12 | - | 215,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 215,306 |
01.10.24 18:00:02 | - | 215,420 |
01.10.24 17:59:15 | - | 215,444 |
01.10.24 17:58:23 | - | 215,476 |
01.10.24 17:56:15 | - | 215,464 |
01.10.24 17:56:00 | - | 215,524 |
01.10.24 17:55:29 | - | 215,526 |
01.10.24 17:54:45 | - | 215,524 |
01.10.24 17:53:30 | - | 215,568 |
01.10.24 17:53:15 | - | 215,590 |
01.10.24 17:52:24 | - | 215,530 |
01.10.24 17:51:41 | - | 215,526 |
01.10.24 17:49:15 | - | 215,504 |
01.10.24 17:47:43 | - | 215,432 |
01.10.24 17:47:01 | - | 215,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:15 | - | 215,480 |
01.10.24 17:45:28 | - | 215,560 |
01.10.24 17:44:32 | - | 215,620 |
01.10.24 17:44:15 | - | 215,674 |
01.10.24 17:43:45 | - | 215,772 |
01.10.24 17:43:00 | - | 215,776 |
01.10.24 17:42:51 | - | 215,732 |
01.10.24 17:42:00 | - | 215,718 |
01.10.24 17:41:22 | - | 215,628 |
01.10.24 17:41:22 | - | 215,628 |
01.10.24 17:41:22 | - | 215,628 |
01.10.24 17:41:22 | - | 215,628 |
01.10.24 17:41:22 | - | 215,628 |
01.10.24 17:41:22 | - | 215,628 |
01.10.24 17:41:22 | - | 215,628 |