SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:45 | - | 216,132 |
01.10.24 20:29:45 | - | 216,046 |
01.10.24 20:27:27 | - | 216,020 |
01.10.24 20:26:30 | - | 216,044 |
01.10.24 20:26:21 | - | 215,982 |
01.10.24 20:25:09 | - | 215,938 |
01.10.24 20:24:43 | - | 215,980 |
01.10.24 20:24:03 | - | 215,970 |
01.10.24 20:16:51 | - | 216,022 |
01.10.24 20:16:19 | - | 216,026 |
01.10.24 20:15:47 | - | 215,980 |
01.10.24 20:15:15 | - | 215,964 |
01.10.24 20:13:41 | - | 215,882 |
01.10.24 20:12:15 | - | 215,888 |
01.10.24 20:11:45 | - | 215,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:21 | - | 215,778 |
01.10.24 20:07:00 | - | 215,754 |
01.10.24 20:06:15 | - | 215,816 |
01.10.24 20:04:30 | - | 215,730 |
01.10.24 20:03:23 | - | 215,672 |
01.10.24 20:02:21 | - | 215,676 |
01.10.24 20:01:00 | - | 215,644 |
01.10.24 20:00:41 | - | 215,710 |
01.10.24 20:00:00 | - | 215,614 |
01.10.24 19:58:53 | - | 215,570 |
01.10.24 19:58:11 | - | 215,578 |
01.10.24 19:57:26 | - | 215,528 |
01.10.24 19:57:15 | - | 215,506 |
01.10.24 19:56:15 | - | 215,456 |
01.10.24 19:55:15 | - | 215,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:00 | - | 215,298 |
01.10.24 19:52:45 | - | 215,246 |
01.10.24 19:49:16 | - | 215,178 |
01.10.24 19:47:33 | - | 215,176 |
01.10.24 19:46:57 | - | 215,174 |
01.10.24 19:46:08 | - | 215,178 |
01.10.24 19:45:19 | - | 215,130 |
01.10.24 19:44:30 | - | 215,102 |
01.10.24 19:43:45 | - | 215,158 |
01.10.24 19:43:19 | - | 215,028 |
01.10.24 19:42:45 | - | 215,064 |
01.10.24 19:42:10 | - | 214,932 |
01.10.24 19:39:37 | - | 214,924 |
01.10.24 19:39:03 | - | 214,932 |
01.10.24 19:38:45 | - | 214,908 |