SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:00 | - | 215,788 |
01.10.24 21:30:46 | - | 215,828 |
01.10.24 21:29:30 | - | 215,840 |
01.10.24 21:27:21 | - | 215,878 |
01.10.24 21:26:00 | - | 215,948 |
01.10.24 21:21:45 | - | 215,886 |
01.10.24 21:20:30 | - | 215,838 |
01.10.24 21:19:47 | - | 215,776 |
01.10.24 21:16:53 | - | 215,770 |
01.10.24 21:16:22 | - | 215,822 |
01.10.24 21:15:30 | - | 215,848 |
01.10.24 21:13:30 | - | 215,798 |
01.10.24 21:13:03 | - | 215,870 |
01.10.24 21:11:13 | - | 215,924 |
01.10.24 21:10:37 | - | 215,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:45 | - | 215,966 |
01.10.24 21:07:30 | - | 215,910 |
01.10.24 21:05:30 | - | 215,854 |
01.10.24 21:04:27 | - | 215,924 |
01.10.24 21:04:04 | - | 215,880 |
01.10.24 21:04:04 | - | 215,880 |
01.10.24 21:02:15 | - | 215,870 |
01.10.24 21:00:46 | - | 215,908 |
01.10.24 20:58:30 | - | 215,974 |
01.10.24 20:57:30 | - | 216,030 |
01.10.24 20:57:08 | - | 215,978 |
01.10.24 20:55:45 | - | 215,962 |
01.10.24 20:55:35 | - | 215,876 |
01.10.24 20:54:00 | - | 215,874 |
01.10.24 20:52:45 | - | 215,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:15 | - | 216,008 |
01.10.24 20:52:01 | - | 215,970 |
01.10.24 20:52:01 | - | 215,970 |
01.10.24 20:52:01 | - | 215,970 |
01.10.24 20:50:00 | - | 215,968 |
01.10.24 20:47:30 | - | 216,024 |
01.10.24 20:43:45 | - | 216,074 |
01.10.24 20:43:00 | - | 215,988 |
01.10.24 20:40:00 | - | 216,044 |
01.10.24 20:39:23 | - | 215,976 |
01.10.24 20:39:15 | - | 215,956 |
01.10.24 20:38:00 | - | 216,020 |
01.10.24 20:37:46 | - | 216,070 |
01.10.24 20:36:02 | - | 216,124 |
01.10.24 20:36:02 | - | 216,124 |