SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:15 | - | 215,610 |
01.10.24 18:59:00 | - | 215,676 |
01.10.24 18:58:11 | - | 215,428 |
01.10.24 18:57:35 | - | 215,424 |
01.10.24 18:57:00 | - | 215,446 |
01.10.24 18:56:46 | - | 215,534 |
01.10.24 18:55:45 | - | 215,484 |
01.10.24 18:54:15 | - | 215,554 |
01.10.24 18:53:51 | - | 215,468 |
01.10.24 18:53:15 | - | 215,468 |
01.10.24 18:52:40 | - | 215,372 |
01.10.24 18:51:49 | - | 215,382 |
01.10.24 18:50:30 | - | 215,358 |
01.10.24 18:49:33 | - | 215,222 |
01.10.24 18:48:09 | - | 215,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:15 | - | 215,198 |
01.10.24 18:46:00 | - | 215,294 |
01.10.24 18:45:11 | - | 215,384 |
01.10.24 18:44:13 | - | 215,374 |
01.10.24 18:43:30 | - | 215,382 |
01.10.24 18:43:14 | - | 215,424 |
01.10.24 18:42:30 | - | 215,450 |
01.10.24 18:40:16 | - | 215,476 |
01.10.24 18:38:45 | - | 215,478 |
01.10.24 18:37:50 | - | 215,544 |
01.10.24 18:37:30 | - | 215,502 |
01.10.24 18:37:00 | - | 215,564 |
01.10.24 18:36:47 | - | 215,630 |
01.10.24 18:36:15 | - | 215,594 |
01.10.24 18:36:00 | - | 215,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:31 | - | 215,530 |
01.10.24 18:33:57 | - | 215,426 |
01.10.24 18:33:01 | - | 215,366 |
01.10.24 18:32:22 | - | 215,678 |
01.10.24 18:31:42 | - | 215,674 |
01.10.24 18:31:00 | - | 215,684 |
01.10.24 18:30:30 | - | 215,624 |
01.10.24 18:29:34 | - | 215,634 |
01.10.24 18:29:00 | - | 215,626 |
01.10.24 18:28:55 | - | 215,576 |
01.10.24 18:27:30 | - | 215,544 |
01.10.24 18:23:55 | - | 215,632 |
01.10.24 18:23:45 | - | 215,582 |
01.10.24 18:20:30 | - | 215,658 |
01.10.24 18:19:00 | - | 215,596 |