SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:03:03 | - | 215,550 |
01.10.24 17:02:22 | - | 215,550 |
01.10.24 17:02:22 | - | 215,550 |
01.10.24 17:02:22 | - | 215,550 |
01.10.24 17:01:28 | - | 215,600 |
01.10.24 17:00:29 | - | 215,550 |
01.10.24 16:59:38 | - | 215,600 |
01.10.24 16:59:01 | - | 215,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:26 | - | 215,550 |
01.10.24 16:57:13 | - | 215,500 |
01.10.24 16:56:22 | - | 215,500 |
01.10.24 16:55:31 | - | 215,500 |
01.10.24 16:54:12 | - | 215,402 |
01.10.24 16:53:15 | - | 215,500 |
01.10.24 16:52:03 | - | 215,500 |
01.10.24 16:51:27 | - | 215,500 |
01.10.24 16:50:32 | - | 215,450 |
01.10.24 16:50:32 | - | 215,450 |
01.10.24 16:49:36 | - | 215,500 |
01.10.24 16:48:39 | - | 215,600 |
01.10.24 16:48:03 | - | 215,600 |
01.10.24 16:47:11 | - | 215,550 |
01.10.24 16:46:21 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:17 | - | 215,600 |
01.10.24 16:44:18 | - | 215,652 |
01.10.24 16:42:50 | - | 215,750 |
01.10.24 16:42:16 | - | 215,750 |
01.10.24 16:41:22 | - | 215,700 |
01.10.24 16:40:36 | - | 215,500 |
01.10.24 16:39:27 | - | 215,500 |
01.10.24 16:38:26 | - | 215,550 |
01.10.24 16:37:05 | - | 215,402 |
01.10.24 16:36:09 | - | 215,250 |
01.10.24 16:34:47 | - | 215,350 |
01.10.24 16:33:33 | - | 215,100 |
01.10.24 16:32:14 | - | 215,000 |
01.10.24 16:31:22 | - | 215,050 |
01.10.24 16:30:18 | - | 215,200 |