SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:41 | - | 216,050 |
01.10.24 15:50:38 | - | 216,152 |
01.10.24 15:49:20 | - | 216,250 |
01.10.24 15:48:16 | - | 216,200 |
01.10.24 15:47:06 | - | 216,350 |
01.10.24 15:45:40 | - | 216,302 |
01.10.24 15:44:36 | - | 216,550 |
01.10.24 15:43:15 | - | 216,500 |
01.10.24 15:41:45 | - | 216,402 |
01.10.24 15:40:14 | - | 216,450 |
01.10.24 15:38:45 | - | 216,450 |
01.10.24 15:37:19 | - | 216,652 |
01.10.24 15:36:03 | - | 216,652 |
01.10.24 15:34:49 | - | 216,700 |
01.10.24 15:33:56 | - | 216,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:10 | - | 217,002 |
01.10.24 15:32:13 | - | 217,152 |
01.10.24 15:31:10 | - | 217,300 |
01.10.24 15:30:26 | - | 217,450 |
01.10.24 15:29:51 | - | 217,376 |
01.10.24 15:29:34 | - | 217,400 |
01.10.24 15:28:54 | - | 217,400 |
01.10.24 15:28:27 | - | 217,400 |
01.10.24 15:26:32 | - | 217,400 |
01.10.24 15:26:32 | - | 217,400 |
01.10.24 15:26:32 | - | 217,400 |
01.10.24 15:26:32 | - | 217,400 |
01.10.24 15:24:28 | - | 217,300 |
01.10.24 15:24:09 | - | 217,300 |
01.10.24 15:22:18 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:46 | - | 217,250 |
01.10.24 15:19:52 | - | 217,300 |
01.10.24 15:18:44 | - | 217,350 |
01.10.24 15:18:25 | - | 217,402 |
01.10.24 15:17:50 | - | 217,450 |
01.10.24 15:17:38 | - | 217,400 |
01.10.24 15:15:13 | - | 217,450 |
01.10.24 15:13:34 | - | 217,500 |
01.10.24 15:12:09 | - | 217,500 |
01.10.24 15:11:38 | - | 217,500 |
01.10.24 15:11:11 | - | 217,550 |
01.10.24 15:10:39 | - | 217,500 |
01.10.24 15:10:09 | - | 217,550 |
01.10.24 15:09:44 | - | 217,500 |
01.10.24 15:09:14 | - | 217,500 |