SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:10 | - | 217,400 |
01.10.24 14:05:34 | - | 217,350 |
01.10.24 14:05:05 | - | 217,404 |
01.10.24 14:04:47 | - | 217,450 |
01.10.24 14:04:22 | - | 217,404 |
01.10.24 14:04:14 | - | 217,450 |
01.10.24 14:03:26 | - | 217,404 |
01.10.24 14:02:14 | - | 217,450 |
01.10.24 14:01:16 | - | 217,400 |
01.10.24 13:58:13 | - | 217,352 |
01.10.24 13:57:32 | - | 217,400 |
01.10.24 13:56:54 | - | 217,454 |
01.10.24 13:56:11 | - | 217,450 |
01.10.24 13:55:48 | - | 217,400 |
01.10.24 13:55:38 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:23 | - | 217,450 |
01.10.24 13:55:06 | - | 217,400 |
01.10.24 13:54:43 | - | 217,400 |
01.10.24 13:52:44 | - | 217,450 |
01.10.24 13:51:25 | - | 217,400 |
01.10.24 13:51:05 | - | 217,350 |
01.10.24 13:50:40 | - | 217,400 |
01.10.24 13:50:16 | - | 217,350 |
01.10.24 13:50:06 | - | 217,350 |
01.10.24 13:49:01 | - | 217,350 |
01.10.24 13:48:52 | - | 217,400 |
01.10.24 13:48:39 | - | 217,350 |
01.10.24 13:47:33 | - | 217,350 |
01.10.24 13:47:15 | - | 217,300 |
01.10.24 13:45:47 | - | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:27 | - | 217,300 |
01.10.24 13:41:21 | - | 217,352 |
01.10.24 13:40:09 | - | 217,350 |
01.10.24 13:40:03 | - | 217,300 |
01.10.24 13:39:48 | - | 217,300 |
01.10.24 13:39:19 | - | 217,350 |
01.10.24 13:39:04 | - | 217,300 |
01.10.24 13:38:48 | - | 217,300 |
01.10.24 13:37:27 | - | 217,350 |
01.10.24 13:37:18 | - | 217,350 |
01.10.24 13:36:53 | - | 217,400 |
01.10.24 13:36:39 | - | 217,400 |
01.10.24 13:36:19 | - | 217,350 |
01.10.24 13:36:12 | - | 217,400 |
01.10.24 13:31:25 | - | 217,402 |