SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:03 | - | 216,750 |
01.10.24 11:18:19 | - | 216,700 |
01.10.24 11:17:00 | - | 216,700 |
01.10.24 11:16:10 | - | 216,678 |
01.10.24 11:15:39 | - | 216,700 |
01.10.24 11:15:30 | - | 216,678 |
01.10.24 11:15:05 | - | 216,700 |
01.10.24 11:14:29 | - | 216,678 |
01.10.24 11:13:34 | - | 216,700 |
01.10.24 11:13:29 | - | 216,750 |
01.10.24 11:13:29 | - | 216,750 |
01.10.24 11:13:29 | - | 216,750 |
01.10.24 11:13:29 | - | 216,750 |
01.10.24 11:13:29 | - | 216,750 |
01.10.24 11:12:24 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:54 | - | 216,750 |
01.10.24 11:11:12 | - | 216,700 |
01.10.24 11:09:06 | - | 216,800 |
01.10.24 11:08:49 | - | 216,800 |
01.10.24 11:08:33 | - | 216,800 |
01.10.24 11:08:31 | - | 216,800 |
01.10.24 11:07:02 | - | 216,750 |
01.10.24 11:06:35 | - | 216,800 |
01.10.24 11:06:07 | - | 216,800 |
01.10.24 11:06:06 | - | 216,800 |
01.10.24 11:04:41 | - | 216,800 |
01.10.24 11:03:33 | - | 216,800 |
01.10.24 11:03:09 | - | 216,800 |
01.10.24 11:02:29 | - | 216,800 |
01.10.24 11:01:57 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:42 | - | 216,800 |
01.10.24 11:00:18 | - | 216,800 |
01.10.24 11:00:12 | - | 216,750 |
01.10.24 10:59:52 | - | 216,950 |
01.10.24 10:59:11 | - | 216,902 |
01.10.24 10:58:51 | - | 216,902 |
01.10.24 10:57:01 | - | 216,850 |
01.10.24 10:56:07 | - | 216,850 |
01.10.24 10:54:34 | - | 216,850 |
01.10.24 10:54:01 | - | 216,850 |
01.10.24 10:53:33 | - | 216,850 |
01.10.24 10:52:46 | - | 216,850 |
01.10.24 10:52:00 | - | 216,850 |
01.10.24 10:51:59 | - | 216,800 |
01.10.24 10:51:50 | - | 216,800 |