SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:24 | - | 217,300 |
| 01.10.24 12:34:32 | - | 217,300 |
| 01.10.24 12:34:21 | - | 217,300 |
| 01.10.24 12:33:37 | - | 217,300 |
| 01.10.24 12:30:12 | - | 217,300 |
| 01.10.24 12:29:51 | - | 217,300 |
| 01.10.24 12:29:31 | - | 217,300 |
| 01.10.24 12:29:30 | - | 217,300 |
| 01.10.24 12:26:28 | - | 217,300 |
| 01.10.24 12:25:42 | - | 217,300 |
| 01.10.24 12:25:27 | - | 217,300 |
| 01.10.24 12:23:57 | - | 217,300 |
| 01.10.24 12:23:33 | - | 217,300 |
| 01.10.24 12:23:26 | - | 217,300 |
| 01.10.24 12:23:11 | - | 217,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:22:21 | - | 217,300 |
| 01.10.24 12:21:48 | - | 217,300 |
| 01.10.24 12:20:31 | - | 217,300 |
| 01.10.24 12:20:24 | - | 217,200 |
| 01.10.24 12:19:56 | - | 217,200 |
| 01.10.24 12:19:23 | - | 217,250 |
| 01.10.24 12:17:59 | - | 217,200 |
| 01.10.24 12:15:36 | - | 217,200 |
| 01.10.24 12:15:15 | - | 217,152 |
| 01.10.24 12:14:33 | - | 217,152 |
| 01.10.24 12:14:17 | - | 217,152 |
| 01.10.24 12:12:31 | - | 217,152 |
| 01.10.24 12:12:26 | - | 217,152 |
| 01.10.24 12:12:10 | - | 217,152 |
| 01.10.24 12:11:47 | - | 217,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:11:13 | - | 217,152 |
| 01.10.24 12:11:00 | - | 217,100 |
| 01.10.24 12:10:36 | - | 217,100 |
| 01.10.24 12:10:27 | - | 217,100 |
| 01.10.24 12:10:24 | - | 217,152 |
| 01.10.24 12:08:31 | - | 217,152 |
| 01.10.24 12:08:18 | - | 217,100 |
| 01.10.24 12:07:10 | - | 217,152 |
| 01.10.24 12:05:18 | - | 217,100 |
| 01.10.24 12:00:24 | - | 217,100 |
| 01.10.24 12:00:21 | - | 217,100 |
| 01.10.24 11:58:11 | - | 217,100 |
| 01.10.24 11:58:01 | - | 217,152 |
| 01.10.24 11:57:51 | - | 217,100 |
| 01.10.24 11:57:35 | - | 217,152 |