SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:04 | - | 214,976 |
01.10.24 19:32:04 | - | 214,976 |
01.10.24 19:32:04 | - | 214,976 |
01.10.24 19:32:04 | - | 214,976 |
01.10.24 19:31:15 | - | 214,854 |
01.10.24 19:31:01 | - | 214,724 |
01.10.24 19:29:45 | - | 214,762 |
01.10.24 19:29:38 | - | 214,822 |
01.10.24 19:29:05 | - | 214,826 |
01.10.24 19:27:56 | - | 214,770 |
01.10.24 19:25:45 | - | 214,814 |
01.10.24 19:24:00 | - | 214,874 |
01.10.24 19:23:19 | - | 214,928 |
01.10.24 19:22:05 | - | 214,924 |
01.10.24 19:21:17 | - | 214,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 214,988 |
01.10.24 19:20:15 | - | 214,932 |
01.10.24 19:17:45 | - | 214,868 |
01.10.24 19:17:05 | - | 214,930 |
01.10.24 19:16:34 | - | 214,932 |
01.10.24 19:15:30 | - | 214,922 |
01.10.24 19:15:15 | - | 214,974 |
01.10.24 19:15:06 | - | 215,066 |
01.10.24 19:14:31 | - | 215,076 |
01.10.24 19:13:55 | - | 215,070 |
01.10.24 19:13:45 | - | 215,020 |
01.10.24 19:13:34 | - | 215,074 |
01.10.24 19:13:15 | - | 215,096 |
01.10.24 19:12:30 | - | 215,044 |
01.10.24 19:11:49 | - | 215,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:01 | - | 215,022 |
01.10.24 19:09:24 | - | 215,100 |
01.10.24 19:08:51 | - | 215,132 |
01.10.24 19:08:18 | - | 215,122 |
01.10.24 19:07:30 | - | 215,144 |
01.10.24 19:07:00 | - | 215,084 |
01.10.24 19:05:35 | - | 215,142 |
01.10.24 19:05:15 | - | 215,104 |
01.10.24 19:04:45 | - | 215,176 |
01.10.24 19:03:00 | - | 215,262 |
01.10.24 19:02:15 | - | 215,306 |
01.10.24 19:01:30 | - | 215,362 |
01.10.24 19:00:57 | - | 215,416 |
01.10.24 19:00:26 | - | 215,600 |
01.10.24 18:59:45 | - | 215,560 |