SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:28 | - | 214,868 |
30.09.24 19:44:26 | - | 214,860 |
30.09.24 19:34:05 | - | 214,782 |
30.09.24 19:33:10 | - | 214,778 |
30.09.24 19:33:10 | - | 214,778 |
30.09.24 19:33:10 | - | 214,778 |
30.09.24 19:32:32 | - | 214,774 |
30.09.24 19:28:12 | - | 214,820 |
30.09.24 19:27:28 | - | 214,872 |
30.09.24 19:27:28 | - | 214,872 |
30.09.24 19:23:15 | - | 214,906 |
30.09.24 19:23:11 | - | 214,872 |
30.09.24 19:22:03 | - | 214,882 |
30.09.24 19:21:22 | - | 214,930 |
30.09.24 19:17:15 | - | 214,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:45 | - | 214,826 |
30.09.24 19:12:19 | - | 214,832 |
30.09.24 19:11:46 | - | 214,808 |
30.09.24 19:10:27 | - | 214,946 |
30.09.24 19:09:24 | - | 215,022 |
30.09.24 19:09:24 | - | 215,022 |
30.09.24 19:09:24 | - | 215,022 |
30.09.24 19:05:37 | - | 215,028 |
30.09.24 19:04:13 | - | 215,024 |
30.09.24 19:02:13 | - | 215,064 |
30.09.24 19:01:44 | - | 215,118 |
30.09.24 19:00:33 | - | 215,128 |
30.09.24 18:58:07 | - | 215,132 |
30.09.24 18:55:23 | - | 215,098 |
30.09.24 18:52:45 | - | 215,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:45 | - | 215,154 |
30.09.24 18:52:45 | - | 215,154 |
30.09.24 18:52:45 | - | 215,154 |
30.09.24 18:52:45 | - | 215,154 |
30.09.24 18:52:45 | - | 215,154 |
30.09.24 18:51:07 | - | 215,180 |
30.09.24 18:49:34 | - | 215,168 |
30.09.24 18:46:52 | - | 215,172 |
30.09.24 18:46:52 | - | 215,172 |
30.09.24 18:46:52 | - | 215,172 |
30.09.24 18:46:06 | - | 215,176 |
30.09.24 18:44:45 | - | 215,154 |
30.09.24 18:44:36 | - | 215,182 |
30.09.24 18:42:31 | - | 215,172 |
30.09.24 18:38:15 | - | 215,166 |