SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:45 | - | 215,044 |
30.09.24 17:43:15 | - | 214,984 |
30.09.24 17:42:26 | - | 214,930 |
30.09.24 17:41:00 | - | 214,890 |
30.09.24 17:40:15 | - | 214,950 |
30.09.24 17:38:54 | - | 215,022 |
30.09.24 17:38:54 | - | 215,022 |
30.09.24 17:37:29 | - | 215,038 |
30.09.24 17:37:00 | - | 215,012 |
30.09.24 17:36:37 | - | 215,072 |
30.09.24 17:36:07 | - | 215,076 |
30.09.24 17:35:18 | - | 215,080 |
30.09.24 17:35:18 | - | 215,080 |
30.09.24 17:34:15 | - | 215,074 |
30.09.24 17:34:06 | - | 215,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:54 | - | 215,114 |
30.09.24 17:33:07 | - | 215,124 |
30.09.24 17:32:10 | - | 215,174 |
30.09.24 17:32:01 | - | 215,198 |
30.09.24 17:28:56 | - | 215,600 |
30.09.24 17:28:20 | - | 215,550 |
30.09.24 17:25:17 | - | 215,600 |
30.09.24 17:23:32 | - | 215,600 |
30.09.24 17:22:16 | - | 215,652 |
30.09.24 17:21:42 | - | 215,700 |
30.09.24 17:21:04 | - | 215,700 |
30.09.24 17:19:58 | - | 215,700 |
30.09.24 17:19:34 | - | 215,700 |
30.09.24 17:18:48 | - | 215,652 |
30.09.24 17:17:55 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:28 | - | 215,652 |
30.09.24 17:14:51 | - | 215,652 |
30.09.24 17:14:28 | - | 215,652 |
30.09.24 17:13:32 | - | 215,600 |
30.09.24 17:13:12 | - | 215,600 |
30.09.24 17:12:39 | - | 215,600 |
30.09.24 17:11:30 | - | 215,600 |
30.09.24 17:10:28 | - | 215,600 |
30.09.24 17:09:32 | - | 215,504 |
30.09.24 17:09:00 | - | 215,500 |
30.09.24 17:07:48 | - | 215,552 |
30.09.24 17:07:01 | - | 215,550 |
30.09.24 17:06:36 | - | 215,600 |
30.09.24 17:05:34 | - | 215,550 |
30.09.24 17:05:14 | - | 215,600 |