SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:09 | - | 215,350 |
30.09.24 16:13:02 | - | 215,402 |
30.09.24 16:13:02 | - | 215,402 |
30.09.24 16:13:02 | - | 215,402 |
30.09.24 16:13:02 | - | 215,402 |
30.09.24 16:13:02 | - | 215,402 |
30.09.24 16:11:09 | - | 215,402 |
30.09.24 16:10:30 | - | 215,350 |
30.09.24 16:08:59 | - | 215,350 |
30.09.24 16:08:29 | - | 215,350 |
30.09.24 16:07:09 | - | 215,402 |
30.09.24 16:06:21 | - | 215,350 |
30.09.24 16:04:07 | - | 215,350 |
30.09.24 16:02:54 | - | 215,402 |
30.09.24 16:02:24 | - | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:16 | - | 215,300 |
30.09.24 16:00:30 | - | 215,250 |
30.09.24 15:59:31 | - | 215,300 |
30.09.24 15:58:46 | - | 215,300 |
30.09.24 15:57:30 | - | 215,250 |
30.09.24 15:56:39 | - | 215,300 |
30.09.24 15:56:16 | - | 215,350 |
30.09.24 15:55:29 | - | 215,300 |
30.09.24 15:54:44 | - | 215,350 |
30.09.24 15:54:02 | - | 215,350 |
30.09.24 15:53:10 | - | 215,300 |
30.09.24 15:52:02 | - | 215,300 |
30.09.24 15:49:28 | - | 215,300 |
30.09.24 15:48:29 | - | 215,250 |
30.09.24 15:47:58 | - | 215,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:54 | - | 215,250 |
30.09.24 15:44:47 | - | 215,100 |
30.09.24 15:43:32 | - | 215,100 |
30.09.24 15:42:00 | - | 215,152 |
30.09.24 15:41:20 | - | 215,100 |
30.09.24 15:40:19 | - | 215,100 |
30.09.24 15:39:45 | - | 215,100 |
30.09.24 15:38:39 | - | 215,100 |
30.09.24 15:37:43 | - | 215,152 |
30.09.24 15:36:46 | - | 215,152 |
30.09.24 15:35:45 | - | 215,152 |
30.09.24 15:34:40 | - | 215,100 |
30.09.24 15:33:25 | - | 215,154 |
30.09.24 15:32:04 | - | 215,200 |
30.09.24 15:30:25 | - | 215,100 |