SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:45 | - | 215,152 |
30.09.24 15:34:40 | - | 215,100 |
30.09.24 15:33:25 | - | 215,154 |
30.09.24 15:32:04 | - | 215,200 |
30.09.24 15:30:25 | - | 215,100 |
30.09.24 15:29:21 | - | 215,100 |
30.09.24 15:27:40 | - | 215,100 |
30.09.24 15:27:10 | - | 215,100 |
30.09.24 15:26:43 | - | 215,100 |
30.09.24 15:26:38 | - | 215,100 |
30.09.24 15:22:38 | - | 215,100 |
30.09.24 15:22:16 | - | 215,100 |
30.09.24 15:21:36 | - | 215,100 |
30.09.24 15:21:20 | - | 215,100 |
30.09.24 15:21:03 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:36 | - | 215,100 |
30.09.24 15:19:54 | - | 215,100 |
30.09.24 15:18:51 | - | 215,050 |
30.09.24 15:18:06 | - | 215,100 |
30.09.24 15:17:06 | - | 215,050 |
30.09.24 15:17:01 | - | 215,000 |
30.09.24 15:15:15 | - | 215,100 |
30.09.24 15:14:16 | - | 215,152 |
30.09.24 15:13:11 | - | 215,200 |
30.09.24 15:13:02 | - | 215,250 |
30.09.24 15:12:06 | - | 215,250 |
30.09.24 15:10:05 | - | 215,300 |
30.09.24 15:09:14 | - | 215,200 |
30.09.24 15:08:22 | - | 215,100 |
30.09.24 15:07:48 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:42 | - | 215,100 |
30.09.24 15:06:18 | - | 215,100 |
30.09.24 15:05:40 | - | 215,050 |
30.09.24 15:05:13 | - | 215,000 |
30.09.24 15:04:26 | - | 215,000 |
30.09.24 15:03:50 | - | 214,950 |
30.09.24 15:03:03 | - | 214,902 |
30.09.24 15:02:29 | - | 214,800 |
30.09.24 15:02:02 | - | 214,750 |
30.09.24 15:00:57 | - | 214,750 |
30.09.24 15:00:26 | - | 214,750 |
30.09.24 14:58:21 | - | 214,800 |
30.09.24 14:58:18 | - | 214,800 |
30.09.24 14:57:32 | - | 214,800 |
30.09.24 14:56:30 | - | 214,850 |