SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:15 | - | 215,166 |
30.09.24 18:36:27 | - | 215,178 |
30.09.24 18:36:27 | - | 215,178 |
30.09.24 18:33:12 | - | 215,148 |
30.09.24 18:32:45 | - | 215,198 |
30.09.24 18:30:23 | - | 215,274 |
30.09.24 18:29:36 | - | 215,280 |
30.09.24 18:23:08 | - | 215,250 |
30.09.24 18:21:07 | - | 215,274 |
30.09.24 18:21:07 | - | 215,274 |
30.09.24 18:19:22 | - | 215,286 |
30.09.24 18:17:22 | - | 215,252 |
30.09.24 18:16:00 | - | 215,296 |
30.09.24 18:14:45 | - | 215,238 |
30.09.24 18:14:20 | - | 215,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:20 | - | 215,182 |
30.09.24 18:14:20 | - | 215,182 |
30.09.24 18:12:15 | - | 215,168 |
30.09.24 18:11:45 | - | 215,222 |
30.09.24 18:11:03 | - | 215,296 |
30.09.24 18:10:45 | - | 215,252 |
30.09.24 18:10:19 | - | 215,176 |
30.09.24 18:09:30 | - | 215,172 |
30.09.24 18:08:46 | - | 215,222 |
30.09.24 18:08:46 | - | 215,222 |
30.09.24 18:08:15 | - | 215,232 |
30.09.24 18:07:45 | - | 215,176 |
30.09.24 18:07:23 | - | 215,128 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |
30.09.24 18:06:30 | - | 215,090 |