SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:15 | - | 214,990 |
30.09.24 20:19:15 | - | 214,990 |
30.09.24 20:19:15 | - | 214,990 |
30.09.24 20:19:15 | - | 214,990 |
30.09.24 20:18:42 | - | 215,050 |
30.09.24 20:18:22 | - | 215,016 |
30.09.24 20:17:30 | - | 215,050 |
30.09.24 20:17:16 | - | 215,118 |
30.09.24 20:16:31 | - | 215,076 |
30.09.24 20:15:57 | - | 215,074 |
30.09.24 20:15:19 | - | 215,088 |
30.09.24 20:15:07 | - | 215,122 |
30.09.24 20:14:43 | - | 215,100 |
30.09.24 20:14:15 | - | 215,206 |
30.09.24 20:13:40 | - | 215,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:15 | - | 215,250 |
30.09.24 20:12:47 | - | 215,284 |
30.09.24 20:12:27 | - | 215,272 |
30.09.24 20:11:43 | - | 215,234 |
30.09.24 20:11:30 | - | 215,168 |
30.09.24 20:11:03 | - | 215,174 |
30.09.24 20:10:03 | - | 215,116 |
30.09.24 20:09:40 | - | 215,056 |
30.09.24 20:09:33 | - | 215,108 |
30.09.24 20:08:49 | - | 215,128 |
30.09.24 20:08:18 | - | 215,104 |
30.09.24 20:07:30 | - | 215,058 |
30.09.24 20:07:00 | - | 215,106 |
30.09.24 20:06:23 | - | 215,158 |
30.09.24 20:05:42 | - | 215,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:30 | - | 215,046 |
30.09.24 20:04:15 | - | 214,998 |
30.09.24 20:02:06 | - | 215,028 |
30.09.24 19:59:55 | - | 215,038 |
30.09.24 19:59:00 | - | 214,980 |
30.09.24 19:58:53 | - | 214,928 |
30.09.24 19:58:15 | - | 214,902 |
30.09.24 19:56:45 | - | 214,850 |
30.09.24 19:55:44 | - | 214,898 |
30.09.24 19:55:14 | - | 214,864 |
30.09.24 19:54:02 | - | 214,880 |
30.09.24 19:53:21 | - | 214,872 |
30.09.24 19:52:47 | - | 214,880 |
30.09.24 19:50:04 | - | 214,830 |
30.09.24 19:46:12 | - | 214,810 |