SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:34 | - | 215,026 |
30.09.24 20:50:00 | - | 215,016 |
30.09.24 20:49:27 | - | 215,060 |
30.09.24 20:45:45 | - | 215,116 |
30.09.24 20:45:15 | - | 215,056 |
30.09.24 20:43:19 | - | 214,982 |
30.09.24 20:42:15 | - | 214,970 |
30.09.24 20:42:01 | - | 215,030 |
30.09.24 20:41:14 | - | 215,020 |
30.09.24 20:40:31 | - | 214,950 |
30.09.24 20:39:54 | - | 214,994 |
30.09.24 20:37:30 | - | 215,030 |
30.09.24 20:37:11 | - | 214,926 |
30.09.24 20:36:43 | - | 214,872 |
30.09.24 20:36:32 | - | 214,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:00 | - | 214,914 |
30.09.24 20:34:00 | - | 214,818 |
30.09.24 20:33:31 | - | 214,746 |
30.09.24 20:33:15 | - | 214,692 |
30.09.24 20:32:45 | - | 214,604 |
30.09.24 20:32:14 | - | 214,554 |
30.09.24 20:31:45 | - | 214,616 |
30.09.24 20:31:02 | - | 214,670 |
30.09.24 20:30:36 | - | 214,722 |
30.09.24 20:30:05 | - | 214,726 |
30.09.24 20:29:48 | - | 214,668 |
30.09.24 20:29:15 | - | 214,780 |
30.09.24 20:28:45 | - | 214,618 |
30.09.24 20:27:19 | - | 214,540 |
30.09.24 20:27:02 | - | 214,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 214,516 |
30.09.24 20:26:34 | - | 214,572 |
30.09.24 20:26:00 | - | 214,574 |
30.09.24 20:25:20 | - | 214,552 |
30.09.24 20:25:01 | - | 214,448 |
30.09.24 20:24:30 | - | 214,450 |
30.09.24 20:22:31 | - | 214,562 |
30.09.24 20:22:05 | - | 214,716 |
30.09.24 20:21:30 | - | 214,722 |
30.09.24 20:20:47 | - | 214,794 |
30.09.24 20:20:19 | - | 214,880 |
30.09.24 20:20:00 | - | 214,956 |
30.09.24 20:19:15 | - | 214,990 |
30.09.24 20:19:15 | - | 214,990 |
30.09.24 20:19:15 | - | 214,990 |