SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:23 | - | 214,750 |
24.09.24 15:08:52 | - | 214,750 |
24.09.24 15:07:04 | - | 214,700 |
24.09.24 15:05:58 | - | 214,700 |
24.09.24 15:05:19 | - | 214,700 |
24.09.24 15:05:14 | - | 214,652 |
24.09.24 15:04:39 | - | 214,700 |
24.09.24 15:03:03 | - | 214,652 |
24.09.24 15:00:25 | - | 214,600 |
24.09.24 14:59:36 | - | 214,600 |
24.09.24 14:57:11 | - | 214,600 |
24.09.24 14:56:57 | - | 214,600 |
24.09.24 14:56:47 | - | 214,600 |
24.09.24 14:56:13 | - | 214,552 |
24.09.24 14:56:04 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:44 | - | 214,502 |
24.09.24 14:54:17 | - | 214,550 |
24.09.24 14:52:08 | - | 214,500 |
24.09.24 14:48:56 | - | 214,450 |
24.09.24 14:44:13 | - | 214,350 |
24.09.24 14:43:39 | - | 214,350 |
24.09.24 14:42:34 | - | 214,250 |
24.09.24 14:42:17 | - | 214,250 |
24.09.24 14:41:11 | - | 214,300 |
24.09.24 14:40:55 | - | 214,300 |
24.09.24 14:40:22 | - | 214,300 |
24.09.24 14:39:39 | - | 214,300 |
24.09.24 14:39:18 | - | 214,300 |
24.09.24 14:38:31 | - | 214,402 |
24.09.24 14:38:16 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:35 | - | 214,350 |
24.09.24 14:36:52 | - | 214,350 |
24.09.24 14:36:41 | - | 214,350 |
24.09.24 14:36:17 | - | 214,350 |
24.09.24 14:35:46 | - | 214,450 |
24.09.24 14:35:26 | - | 214,450 |
24.09.24 14:34:58 | - | 214,450 |
24.09.24 14:34:28 | - | 214,448 |
24.09.24 14:34:12 | - | 214,402 |
24.09.24 14:34:04 | - | 214,450 |
24.09.24 14:33:08 | - | 214,450 |
24.09.24 14:32:45 | - | 214,450 |
24.09.24 14:32:01 | - | 214,500 |
24.09.24 14:29:22 | - | 214,500 |
24.09.24 14:28:34 | - | 214,500 |