SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:23 | - | 214,652 |
24.09.24 13:02:55 | - | 214,652 |
24.09.24 13:02:33 | - | 214,652 |
24.09.24 13:02:12 | - | 214,652 |
24.09.24 13:01:46 | - | 214,700 |
24.09.24 13:01:16 | - | 214,700 |
24.09.24 13:00:57 | - | 214,750 |
24.09.24 13:00:13 | - | 214,800 |
24.09.24 12:59:10 | - | 214,850 |
24.09.24 12:58:47 | - | 214,902 |
24.09.24 12:55:50 | - | 214,850 |
24.09.24 12:55:39 | - | 214,902 |
24.09.24 12:53:49 | - | 214,850 |
24.09.24 12:53:12 | - | 214,902 |
24.09.24 12:52:18 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:31 | - | 214,800 |
24.09.24 12:51:29 | - | 214,850 |
24.09.24 12:50:50 | - | 214,850 |
24.09.24 12:49:18 | - | 214,800 |
24.09.24 12:48:34 | - | 214,850 |
24.09.24 12:48:13 | - | 214,850 |
24.09.24 12:47:39 | - | 214,800 |
24.09.24 12:47:33 | - | 214,850 |
24.09.24 12:47:03 | - | 214,850 |
24.09.24 12:47:02 | - | 214,850 |
24.09.24 12:47:02 | - | 214,850 |
24.09.24 12:47:02 | - | 214,850 |
24.09.24 12:45:46 | - | 214,902 |
24.09.24 12:45:22 | - | 215,000 |
24.09.24 12:43:27 | - | 214,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:32 | - | 214,952 |
24.09.24 12:41:56 | - | 214,950 |
24.09.24 12:41:54 | - | 214,950 |
24.09.24 12:41:29 | - | 214,950 |
24.09.24 12:40:26 | - | 214,902 |
24.09.24 12:40:19 | - | 214,902 |
24.09.24 12:35:23 | - | 214,950 |
24.09.24 12:35:20 | - | 214,902 |
24.09.24 12:35:20 | - | 214,902 |
24.09.24 12:35:20 | - | 214,902 |
24.09.24 12:35:20 | - | 214,902 |
24.09.24 12:34:46 | - | 214,850 |
24.09.24 12:34:24 | - | 214,850 |
24.09.24 12:32:03 | - | 214,850 |
24.09.24 12:31:34 | - | 214,800 |