SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:51 | - | 214,758 |
24.09.24 13:46:24 | - | 214,800 |
24.09.24 13:46:16 | - | 214,758 |
24.09.24 13:46:04 | - | 214,758 |
24.09.24 13:45:50 | - | 214,758 |
24.09.24 13:45:37 | - | 214,800 |
24.09.24 13:44:59 | - | 214,800 |
24.09.24 13:44:27 | - | 214,800 |
24.09.24 13:35:36 | - | 214,800 |
24.09.24 13:35:16 | - | 214,800 |
24.09.24 13:34:55 | - | 214,850 |
24.09.24 13:34:04 | - | 214,850 |
24.09.24 13:33:55 | - | 214,800 |
24.09.24 13:33:44 | - | 214,800 |
24.09.24 13:33:04 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:15 | - | 214,800 |
24.09.24 13:32:07 | - | 214,800 |
24.09.24 13:31:49 | - | 214,750 |
24.09.24 13:31:18 | - | 214,750 |
24.09.24 13:30:57 | - | 214,700 |
24.09.24 13:30:42 | - | 214,700 |
24.09.24 13:30:04 | - | 214,700 |
24.09.24 13:30:03 | - | 214,652 |
24.09.24 13:30:03 | - | 214,652 |
24.09.24 13:30:03 | - | 214,652 |
24.09.24 13:30:03 | - | 214,652 |
24.09.24 13:30:03 | - | 214,652 |
24.09.24 13:30:03 | - | 214,652 |
24.09.24 13:29:46 | - | 214,700 |
24.09.24 13:29:39 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:21 | - | 214,700 |
24.09.24 13:29:07 | - | 214,700 |
24.09.24 13:28:51 | - | 214,700 |
24.09.24 13:28:31 | - | 214,700 |
24.09.24 13:28:31 | - | 214,652 |
24.09.24 13:28:18 | - | 214,700 |
24.09.24 13:26:20 | - | 214,652 |
24.09.24 13:25:30 | - | 214,652 |
24.09.24 13:25:15 | - | 214,652 |
24.09.24 13:24:44 | - | 214,652 |
24.09.24 13:24:16 | - | 214,652 |
24.09.24 13:23:42 | - | 214,652 |
24.09.24 13:23:08 | - | 214,652 |
24.09.24 13:22:40 | - | 214,652 |
24.09.24 13:22:21 | - | 214,600 |