SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | - | 214,050 |
24.09.24 16:12:28 | - | 214,100 |
24.09.24 16:11:29 | - | 214,100 |
24.09.24 16:11:29 | - | 214,100 |
24.09.24 16:11:29 | - | 214,100 |
24.09.24 16:11:29 | - | 214,100 |
24.09.24 16:11:29 | - | 214,100 |
24.09.24 16:09:42 | - | 214,050 |
24.09.24 16:08:25 | - | 214,050 |
24.09.24 16:07:33 | - | 214,000 |
24.09.24 16:06:32 | - | 214,000 |
24.09.24 16:06:32 | - | 214,000 |
24.09.24 16:05:07 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
24.09.24 16:04:00 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:41 | - | 214,100 |
24.09.24 16:01:23 | - | 214,100 |
24.09.24 16:01:23 | - | 214,100 |
24.09.24 16:01:23 | - | 214,100 |
24.09.24 16:00:20 | - | 214,300 |
24.09.24 15:59:19 | - | 214,450 |
24.09.24 15:57:43 | - | 214,500 |
24.09.24 15:56:21 | - | 214,600 |
24.09.24 15:54:26 | - | 214,652 |
24.09.24 15:53:25 | - | 214,652 |
24.09.24 15:52:30 | - | 214,600 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |