SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:04 | - | 214,550 |
24.09.24 17:23:34 | - | 214,500 |
24.09.24 17:23:01 | - | 214,550 |
24.09.24 17:22:45 | - | 214,550 |
24.09.24 17:22:01 | - | 214,500 |
24.09.24 17:20:21 | - | 214,500 |
24.09.24 17:19:48 | - | 214,550 |
24.09.24 17:19:21 | - | 214,500 |
24.09.24 17:18:18 | - | 214,500 |
24.09.24 17:18:09 | - | 214,450 |
24.09.24 17:18:09 | - | 214,450 |
24.09.24 17:18:09 | - | 214,450 |
24.09.24 17:18:09 | - | 214,450 |
24.09.24 17:16:53 | - | 214,500 |
24.09.24 17:16:04 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:14 | - | 214,402 |
24.09.24 17:14:42 | - | 214,402 |
24.09.24 17:13:47 | - | 214,450 |
24.09.24 17:12:26 | - | 214,500 |
24.09.24 17:12:07 | - | 214,500 |
24.09.24 17:11:06 | - | 214,402 |
24.09.24 17:10:32 | - | 214,402 |
24.09.24 17:10:07 | - | 214,350 |
24.09.24 17:08:48 | - | 214,350 |
24.09.24 17:07:40 | - | 214,306 |
24.09.24 17:06:10 | - | 214,350 |
24.09.24 17:05:08 | - | 214,350 |
24.09.24 17:03:27 | - | 214,306 |
24.09.24 17:02:52 | - | 214,306 |
24.09.24 17:02:33 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:03 | - | 214,306 |
24.09.24 17:01:27 | - | 214,306 |
24.09.24 17:00:58 | - | 214,350 |
24.09.24 16:59:12 | - | 214,350 |
24.09.24 16:58:47 | - | 214,300 |
24.09.24 16:57:33 | - | 214,350 |
24.09.24 16:56:40 | - | 214,300 |
24.09.24 16:56:09 | - | 214,250 |
24.09.24 16:55:04 | - | 214,250 |
24.09.24 16:54:09 | - | 214,300 |
24.09.24 16:53:40 | - | 214,250 |
24.09.24 16:52:50 | - | 214,300 |
24.09.24 16:51:03 | - | 214,200 |
24.09.24 16:50:26 | - | 214,152 |
24.09.24 16:49:18 | - | 214,050 |