SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:51:57 | - | 214,652 |
24.09.24 15:50:54 | - | 214,652 |
24.09.24 15:49:32 | - | 214,700 |
24.09.24 15:48:18 | - | 214,800 |
24.09.24 15:47:17 | - | 214,800 |
24.09.24 15:46:42 | - | 214,850 |
24.09.24 15:45:26 | - | 214,750 |
24.09.24 15:43:23 | - | 214,750 |
24.09.24 15:42:05 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:07 | - | 214,700 |
24.09.24 15:40:22 | - | 214,704 |
24.09.24 15:39:33 | - | 214,700 |
24.09.24 15:35:57 | - | 214,750 |
24.09.24 15:34:43 | - | 214,700 |
24.09.24 15:33:37 | - | 214,652 |
24.09.24 15:32:43 | - | 214,600 |
24.09.24 15:30:56 | - | 214,600 |
24.09.24 15:30:14 | - | 214,652 |
24.09.24 15:29:17 | - | 214,750 |
24.09.24 15:29:02 | - | 214,750 |
24.09.24 15:28:11 | - | 214,750 |
24.09.24 15:27:36 | - | 214,750 |
24.09.24 15:26:06 | - | 214,750 |
24.09.24 15:24:47 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:08 | - | 214,750 |
24.09.24 15:17:32 | - | 214,750 |
24.09.24 15:16:45 | - | 214,800 |
24.09.24 15:16:24 | - | 214,800 |
24.09.24 15:16:06 | - | 214,800 |
24.09.24 15:15:49 | - | 214,850 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:15:32 | - | 214,800 |
24.09.24 15:14:50 | - | 214,800 |
24.09.24 15:13:51 | - | 214,750 |