SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:19 | - | 214,500 |
24.09.24 14:27:55 | - | 214,500 |
24.09.24 14:27:17 | - | 214,500 |
24.09.24 14:23:58 | - | 214,550 |
24.09.24 14:23:43 | - | 214,550 |
24.09.24 14:18:51 | - | 214,500 |
24.09.24 14:18:36 | - | 214,500 |
24.09.24 14:17:58 | - | 214,500 |
24.09.24 14:16:42 | - | 214,500 |
24.09.24 14:16:28 | - | 214,500 |
24.09.24 14:13:53 | - | 214,500 |
24.09.24 14:12:11 | - | 214,450 |
24.09.24 14:11:51 | - | 214,510 |
24.09.24 14:11:35 | - | 214,550 |
24.09.24 14:11:30 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:07 | - | 214,550 |
24.09.24 14:11:05 | - | 214,510 |
24.09.24 14:10:36 | - | 214,550 |
24.09.24 14:10:28 | - | 214,510 |
24.09.24 14:09:13 | - | 214,550 |
24.09.24 14:08:22 | - | 214,550 |
24.09.24 14:07:42 | - | 214,550 |
24.09.24 14:06:53 | - | 214,550 |
24.09.24 14:06:03 | - | 214,550 |
24.09.24 14:05:18 | - | 214,550 |
24.09.24 14:01:12 | - | 214,550 |
24.09.24 14:00:11 | - | 214,550 |
24.09.24 13:57:55 | - | 214,550 |
24.09.24 13:57:31 | - | 214,600 |
24.09.24 13:57:00 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:29 | - | 214,600 |
24.09.24 13:56:13 | - | 214,600 |
24.09.24 13:55:59 | - | 214,600 |
24.09.24 13:54:35 | - | 214,600 |
24.09.24 13:54:20 | - | 214,652 |
24.09.24 13:54:10 | - | 214,652 |
24.09.24 13:53:39 | - | 214,652 |
24.09.24 13:53:21 | - | 214,652 |
24.09.24 13:52:07 | - | 214,652 |
24.09.24 13:51:50 | - | 214,652 |
24.09.24 13:51:14 | - | 214,700 |
24.09.24 13:50:53 | - | 214,752 |
24.09.24 13:50:47 | - | 214,716 |
24.09.24 13:50:47 | - | 214,716 |
24.09.24 13:50:10 | - | 214,752 |