SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:36 | - | 214,600 |
24.09.24 13:21:20 | - | 214,550 |
24.09.24 13:19:57 | - | 214,600 |
24.09.24 13:19:15 | - | 214,600 |
24.09.24 13:18:53 | - | 214,550 |
24.09.24 13:18:11 | - | 214,604 |
24.09.24 13:17:56 | - | 214,600 |
24.09.24 13:17:18 | - | 214,600 |
24.09.24 13:16:19 | - | 214,600 |
24.09.24 13:16:12 | - | 214,600 |
24.09.24 13:15:46 | - | 214,550 |
24.09.24 13:15:08 | - | 214,500 |
24.09.24 13:15:08 | - | 214,500 |
24.09.24 13:15:08 | - | 214,500 |
24.09.24 13:15:08 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:54 | - | 214,500 |
24.09.24 13:14:49 | - | 214,500 |
24.09.24 13:14:23 | - | 214,550 |
24.09.24 13:14:09 | - | 214,550 |
24.09.24 13:13:45 | - | 214,550 |
24.09.24 13:13:14 | - | 214,550 |
24.09.24 13:12:47 | - | 214,550 |
24.09.24 13:12:34 | - | 214,550 |
24.09.24 13:12:24 | - | 214,550 |
24.09.24 13:09:55 | - | 214,500 |
24.09.24 13:09:48 | - | 214,500 |
24.09.24 13:09:40 | - | 214,500 |
24.09.24 13:09:32 | - | 214,450 |
24.09.24 13:08:54 | - | 214,450 |
24.09.24 13:08:39 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:33 | - | 214,450 |
24.09.24 13:08:11 | - | 214,450 |
24.09.24 13:08:06 | - | 214,500 |
24.09.24 13:07:48 | - | 214,500 |
24.09.24 13:07:35 | - | 214,500 |
24.09.24 13:07:12 | - | 214,500 |
24.09.24 13:06:54 | - | 214,550 |
24.09.24 13:06:31 | - | 214,550 |
24.09.24 13:06:09 | - | 214,600 |
24.09.24 13:05:33 | - | 214,550 |
24.09.24 13:05:13 | - | 214,500 |
24.09.24 13:04:53 | - | 214,550 |
24.09.24 13:04:36 | - | 214,600 |
24.09.24 13:04:18 | - | 214,600 |
24.09.24 13:03:48 | - | 214,550 |