SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:51 | - | 214,700 |
24.09.24 11:14:37 | - | 214,652 |
24.09.24 11:12:26 | - | 214,750 |
24.09.24 11:09:21 | - | 214,750 |
24.09.24 11:09:10 | - | 214,800 |
24.09.24 11:08:22 | - | 214,750 |
24.09.24 11:06:40 | - | 214,750 |
24.09.24 11:06:14 | - | 214,750 |
24.09.24 11:05:13 | - | 214,700 |
24.09.24 11:05:08 | - | 214,750 |
24.09.24 11:05:08 | - | 214,750 |
24.09.24 11:01:12 | - | 214,800 |
24.09.24 11:00:09 | - | 214,750 |
24.09.24 10:59:48 | - | 214,800 |
24.09.24 10:58:22 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:35 | - | 214,750 |
24.09.24 10:56:13 | - | 214,702 |
24.09.24 10:55:11 | - | 214,750 |
24.09.24 10:54:36 | - | 214,702 |
24.09.24 10:54:36 | - | 214,702 |
24.09.24 10:54:36 | - | 214,702 |
24.09.24 10:54:36 | - | 214,702 |
24.09.24 10:54:36 | - | 214,702 |
24.09.24 10:53:47 | - | 214,702 |
24.09.24 10:53:03 | - | 214,702 |
24.09.24 10:51:08 | - | 214,700 |
24.09.24 10:49:16 | - | 214,700 |
24.09.24 10:48:55 | - | 214,652 |
24.09.24 10:48:37 | - | 214,652 |
24.09.24 10:48:18 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:35 | - | 214,600 |
24.09.24 10:46:12 | - | 214,550 |
24.09.24 10:45:06 | - | 214,600 |
24.09.24 10:44:27 | - | 214,652 |
24.09.24 10:41:23 | - | 214,652 |
24.09.24 10:40:44 | - | 214,700 |
24.09.24 10:40:08 | - | 214,700 |
24.09.24 10:39:17 | - | 214,700 |
24.09.24 10:39:02 | - | 214,700 |
24.09.24 10:37:39 | - | 214,750 |
24.09.24 10:35:01 | - | 214,800 |
24.09.24 10:31:43 | - | 214,800 |
24.09.24 10:30:30 | - | 214,850 |
24.09.24 10:30:18 | - | 214,902 |
24.09.24 10:29:00 | - | 214,902 |