SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:05 | - | 214,600 |
24.09.24 09:35:33 | - | 214,550 |
24.09.24 09:35:32 | - | 214,600 |
24.09.24 09:33:39 | - | 214,500 |
24.09.24 09:32:27 | - | 214,550 |
24.09.24 09:31:58 | - | 214,600 |
24.09.24 09:31:02 | - | 214,550 |
24.09.24 09:30:15 | - | 214,600 |
24.09.24 09:30:03 | - | 214,600 |
24.09.24 09:28:33 | - | 214,600 |
24.09.24 09:28:00 | - | 214,652 |
24.09.24 09:27:37 | - | 214,700 |
24.09.24 09:26:36 | - | 214,652 |
24.09.24 09:26:23 | - | 214,700 |
24.09.24 09:25:27 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:41 | - | 214,750 |
24.09.24 09:22:46 | - | 214,800 |
24.09.24 09:22:17 | - | 214,750 |
24.09.24 09:20:45 | - | 214,800 |
24.09.24 09:19:59 | - | 214,750 |
24.09.24 09:19:17 | - | 214,750 |
24.09.24 09:18:47 | - | 214,764 |
24.09.24 09:18:30 | - | 214,800 |
24.09.24 09:16:18 | - | 214,800 |
24.09.24 09:15:13 | - | 214,750 |
24.09.24 09:14:57 | - | 214,800 |
24.09.24 09:12:22 | - | 214,800 |
24.09.24 09:11:32 | - | 214,850 |
24.09.24 09:11:06 | - | 214,850 |
24.09.24 09:10:49 | - | 214,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:51 | - | 214,852 |
24.09.24 09:09:27 | - | 214,902 |
24.09.24 09:08:56 | - | 214,902 |
24.09.24 09:08:43 | - | 214,902 |
24.09.24 09:08:25 | - | 214,902 |
24.09.24 09:07:39 | - | 214,932 |
24.09.24 09:07:11 | - | 214,902 |
24.09.24 09:06:39 | - | 214,902 |
24.09.24 09:05:48 | - | 214,902 |
24.09.24 09:05:20 | - | 214,902 |
24.09.24 09:05:20 | - | 214,902 |
24.09.24 09:05:20 | - | 214,902 |
24.09.24 09:05:20 | - | 214,902 |
24.09.24 09:05:20 | - | 214,902 |
24.09.24 09:05:20 | - | 214,902 |